{"fund_details":{"scheme_code":124279,"scheme_name":"IDFC FTP - Series 34 (728 days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1UN9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.0816,"day_change_pct":0.0436},{"nav_date":"2016-09-16","nav":13.0759,"day_change_pct":0.0145},{"nav_date":"2016-09-15","nav":13.074,"day_change_pct":0.0153},{"nav_date":"2016-09-14","nav":13.072,"day_change_pct":0.0268},{"nav_date":"2016-09-12","nav":13.0685,"day_change_pct":0.0459},{"nav_date":"2016-09-09","nav":13.0625,"day_change_pct":0.0161},{"nav_date":"2016-09-08","nav":13.0604,"day_change_pct":0.0153},{"nav_date":"2016-09-07","nav":13.0584,"day_change_pct":0.0161},{"nav_date":"2016-09-06","nav":13.0563,"day_change_pct":0.0636},{"nav_date":"2016-09-02","nav":13.048,"day_change_pct":0.0161},{"nav_date":"2016-09-01","nav":13.0459,"day_change_pct":0.0161},{"nav_date":"2016-08-31","nav":13.0438,"day_change_pct":0.0161},{"nav_date":"2016-08-30","nav":13.0417,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":13.0396,"day_change_pct":0.0491},{"nav_date":"2016-08-26","nav":13.0332,"day_change_pct":0.0161},{"nav_date":"2016-08-25","nav":13.0311,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":13.029,"day_change_pct":0.0161},{"nav_date":"2016-08-23","nav":13.0269,"day_change_pct":0.0169},{"nav_date":"2016-08-22","nav":13.0247,"day_change_pct":0.0484},{"nav_date":"2016-08-19","nav":13.0184,"day_change_pct":0.0161},{"nav_date":"2016-08-18","nav":13.0163,"day_change_pct":0.033},{"nav_date":"2016-08-16","nav":13.012,"day_change_pct":0.0654},{"nav_date":"2016-08-12","nav":13.0035,"day_change_pct":0.0162},{"nav_date":"2016-08-11","nav":13.0014,"day_change_pct":0.0162},{"nav_date":"2016-08-10","nav":12.9993,"day_change_pct":0.0169},{"nav_date":"2016-08-09","nav":12.9971,"day_change_pct":0.0162},{"nav_date":"2016-08-08","nav":12.995,"day_change_pct":0.0485},{"nav_date":"2016-08-05","nav":12.9887,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.9863,"day_change_pct":0.0193},{"nav_date":"2016-08-03","nav":12.9838,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9814,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.979,"day_change_pct":0.0563},{"nav_date":"2016-07-29","nav":12.9717,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9693,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.9669,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.9645,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":12.962,"day_change_pct":0.0564},{"nav_date":"2016-07-22","nav":12.9547,"day_change_pct":0.0185},{"nav_date":"2016-07-21","nav":12.9523,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":12.9499,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":12.9475,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.945,"day_change_pct":0.0572},{"nav_date":"2016-07-15","nav":12.9376,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":12.935,"day_change_pct":0.0263},{"nav_date":"2016-07-13","nav":12.9316,"day_change_pct":0.0263},{"nav_date":"2016-07-12","nav":12.9282,"day_change_pct":0.0248},{"nav_date":"2016-07-11","nav":12.925,"day_change_pct":0.0612},{"nav_date":"2016-07-08","nav":12.9171,"day_change_pct":0.0232},{"nav_date":"2016-07-07","nav":12.9141,"day_change_pct":0.0511},{"nav_date":"2016-07-05","nav":12.9075,"day_change_pct":0.0263},{"nav_date":"2016-07-04","nav":12.9041,"day_change_pct":0.062},{"nav_date":"2016-07-01","nav":12.8961,"day_change_pct":0.0334},{"nav_date":"2016-06-30","nav":12.8918,"day_change_pct":0.0388},{"nav_date":"2016-06-29","nav":12.8868,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.8841,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":12.8814,"day_change_pct":0.0668},{"nav_date":"2016-06-24","nav":12.8728,"day_change_pct":0.0148},{"nav_date":"2016-06-23","nav":12.8709,"day_change_pct":0.0202},{"nav_date":"2016-06-22","nav":12.8683,"day_change_pct":0.0241},{"nav_date":"2016-06-21","nav":12.8652,"day_change_pct":0.0132},{"nav_date":"2016-06-20","nav":12.8635,"day_change_pct":0.0537},{"nav_date":"2016-06-17","nav":12.8566,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":12.854,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":12.8512,"day_change_pct":0.0296},{"nav_date":"2016-06-14","nav":12.8474,"day_change_pct":0.0249},{"nav_date":"2016-06-13","nav":12.8442,"day_change_pct":0.0639},{"nav_date":"2016-06-10","nav":12.836,"day_change_pct":0.0242},{"nav_date":"2016-06-09","nav":12.8329,"day_change_pct":0.0234},{"nav_date":"2016-06-08","nav":12.8299,"day_change_pct":0.0218},{"nav_date":"2016-06-07","nav":12.8271,"day_change_pct":0.0374},{"nav_date":"2016-06-06","nav":12.8223,"day_change_pct":0.0726},{"nav_date":"2016-06-03","nav":12.813,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":12.8105,"day_change_pct":0.0281},{"nav_date":"2016-06-01","nav":12.8069,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":12.8042,"day_change_pct":0.0211},{"nav_date":"2016-05-30","nav":12.8015,"day_change_pct":0.0641},{"nav_date":"2016-05-27","nav":12.7933,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.7905,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.7881,"day_change_pct":0.0282},{"nav_date":"2016-05-24","nav":12.7845,"day_change_pct":0.0172},{"nav_date":"2016-05-23","nav":12.7823,"day_change_pct":0.0618},{"nav_date":"2016-05-20","nav":12.7744,"day_change_pct":0.0305},{"nav_date":"2016-05-19","nav":12.7705,"day_change_pct":0.0258},{"nav_date":"2016-05-18","nav":12.7672,"day_change_pct":0.0298},{"nav_date":"2016-05-17","nav":12.7634,"day_change_pct":0.0274},{"nav_date":"2016-05-16","nav":12.7599,"day_change_pct":0.0682},{"nav_date":"2016-05-13","nav":12.7512,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.7486,"day_change_pct":0.0267},{"nav_date":"2016-05-11","nav":12.7452,"day_change_pct":0.0259},{"nav_date":"2016-05-10","nav":12.7419,"day_change_pct":0.0283},{"nav_date":"2016-05-09","nav":12.7383,"day_change_pct":0.0676},{"nav_date":"2016-05-06","nav":12.7297,"day_change_pct":0.0259},{"nav_date":"2016-05-05","nav":12.7264,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7238,"day_change_pct":0.0228},{"nav_date":"2016-05-03","nav":12.7209,"day_change_pct":0.0157},{"nav_date":"2016-05-02","nav":12.7189,"day_change_pct":0.059},{"nav_date":"2016-04-29","nav":12.7114,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":12.7098,"day_change_pct":0.0126},{"nav_date":"2016-04-27","nav":12.7082,"day_change_pct":0.0142},{"nav_date":"2016-04-26","nav":12.7064,"day_change_pct":0.0197},{"nav_date":"2016-04-25","nav":12.7039,"day_change_pct":0.0606},{"nav_date":"2016-04-22","nav":12.6962,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":12.6939,"day_change_pct":0.0126},{"nav_date":"2016-04-20","nav":12.6923,"day_change_pct":0.0465},{"nav_date":"2016-04-18","nav":12.6864,"day_change_pct":0.1176},{"nav_date":"2016-04-13","nav":12.6715,"day_change_pct":0.0253},{"nav_date":"2016-04-12","nav":12.6683,"day_change_pct":0.0253},{"nav_date":"2016-04-11","nav":12.6651,"day_change_pct":0.0806},{"nav_date":"2016-04-07","nav":12.6549,"day_change_pct":0.0372},{"nav_date":"2016-04-06","nav":12.6502,"day_change_pct":0.0103},{"nav_date":"2016-04-05","nav":12.6489,"day_change_pct":0.0514},{"nav_date":"2016-04-04","nav":12.6424,"day_change_pct":0.1346},{"nav_date":"2016-03-31","nav":12.6254,"day_change_pct":0.192},{"nav_date":"2016-03-30","nav":12.6012,"day_change_pct":0.0643},{"nav_date":"2016-03-29","nav":12.5931,"day_change_pct":0.0262},{"nav_date":"2016-03-28","nav":12.5898,"day_change_pct":0.0707},{"nav_date":"2016-03-23","nav":12.5809,"day_change_pct":-0.0095},{"nav_date":"2016-03-22","nav":12.5821,"day_change_pct":0.0095},{"nav_date":"2016-03-21","nav":12.5809,"day_change_pct":0.0795},{"nav_date":"2016-03-18","nav":12.5709,"day_change_pct":0.0326},{"nav_date":"2016-03-17","nav":12.5668,"day_change_pct":0.0382},{"nav_date":"2016-03-16","nav":12.562,"day_change_pct":0.0239},{"nav_date":"2016-03-15","nav":12.559,"day_change_pct":0.0717},{"nav_date":"2016-03-14","nav":12.55,"day_change_pct":0.1085},{"nav_date":"2016-03-11","nav":12.5364,"day_change_pct":0.0367},{"nav_date":"2016-03-10","nav":12.5318,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.5319,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.5317,"day_change_pct":0.0847},{"nav_date":"2016-03-04","nav":12.5211,"day_change_pct":0.0128},{"nav_date":"2016-03-03","nav":12.5195,"day_change_pct":0.0296},{"nav_date":"2016-03-02","nav":12.5158,"day_change_pct":0.044},{"nav_date":"2016-03-01","nav":12.5103,"day_change_pct":0.0536},{"nav_date":"2016-02-29","nav":12.5036,"day_change_pct":0.1233},{"nav_date":"2016-02-26","nav":12.4882,"day_change_pct":-0.0032},{"nav_date":"2016-02-25","nav":12.4886,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.4887,"day_change_pct":0.0144},{"nav_date":"2016-02-23","nav":12.4869,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.4864,"day_change_pct":0.0866},{"nav_date":"2016-02-18","nav":12.4756,"day_change_pct":-0.0216},{"nav_date":"2016-02-17","nav":12.4783,"day_change_pct":0.0112},{"nav_date":"2016-02-16","nav":12.4769,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.4741,"day_change_pct":0.073},{"nav_date":"2016-02-12","nav":12.465,"day_change_pct":0.0241},{"nav_date":"2016-02-11","nav":12.462,"day_change_pct":0.0353},{"nav_date":"2016-02-10","nav":12.4576,"day_change_pct":0.0056},{"nav_date":"2016-02-09","nav":12.4569,"day_change_pct":0.0104},{"nav_date":"2016-02-08","nav":12.4556,"day_change_pct":0.0739},{"nav_date":"2016-02-05","nav":12.4464,"day_change_pct":0.0482},{"nav_date":"2016-02-04","nav":12.4404,"day_change_pct":0.0233},{"nav_date":"2016-02-03","nav":12.4375,"day_change_pct":0.0072},{"nav_date":"2016-02-02","nav":12.4366,"day_change_pct":0.0064},{"nav_date":"2016-02-01","nav":12.4358,"day_change_pct":0.0587},{"nav_date":"2016-01-29","nav":12.4285,"day_change_pct":-0.0097},{"nav_date":"2016-01-28","nav":12.4297,"day_change_pct":-0.0185},{"nav_date":"2016-01-27","nav":12.432,"day_change_pct":0.0443},{"nav_date":"2016-01-25","nav":12.4265,"day_change_pct":0.0644},{"nav_date":"2016-01-22","nav":12.4185,"day_change_pct":0.0097},{"nav_date":"2016-01-21","nav":12.4173,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":12.4157,"day_change_pct":-0.0161},{"nav_date":"2016-01-19","nav":12.4177,"day_change_pct":0.0129},{"nav_date":"2016-01-18","nav":12.4161,"day_change_pct":0.0371},{"nav_date":"2016-01-15","nav":12.4115,"day_change_pct":0.0169},{"nav_date":"2016-01-14","nav":12.4094,"day_change_pct":-0.0032},{"nav_date":"2016-01-13","nav":12.4098,"day_change_pct":0.0355},{"nav_date":"2016-01-12","nav":12.4054,"day_change_pct":-0.0121},{"nav_date":"2016-01-11","nav":12.4069,"day_change_pct":0.0669},{"nav_date":"2016-01-08","nav":12.3986,"day_change_pct":0.0153},{"nav_date":"2016-01-07","nav":12.3967,"day_change_pct":0.021},{"nav_date":"2016-01-06","nav":12.3941,"day_change_pct":0.0476},{"nav_date":"2016-01-05","nav":12.3882,"day_change_pct":0.0291},{"nav_date":"2016-01-04","nav":12.3846,"day_change_pct":0.0808},{"nav_date":"2016-01-01","nav":12.3746,"day_change_pct":0.0267},{"nav_date":"2015-12-31","nav":12.3713,"day_change_pct":0.0412},{"nav_date":"2015-12-30","nav":12.3662,"day_change_pct":0.0332},{"nav_date":"2015-12-29","nav":12.3621,"day_change_pct":0.0218},{"nav_date":"2015-12-28","nav":12.3594,"day_change_pct":0.1093},{"nav_date":"2015-12-23","nav":12.3459,"day_change_pct":0.0251},{"nav_date":"2015-12-22","nav":12.3428,"day_change_pct":0.0057},{"nav_date":"2015-12-21","nav":12.3421,"day_change_pct":0.0681},{"nav_date":"2015-12-18","nav":12.3337,"day_change_pct":0.013},{"nav_date":"2015-12-17","nav":12.3321,"day_change_pct":0.0251},{"nav_date":"2015-12-16","nav":12.329,"day_change_pct":0.0333},{"nav_date":"2015-12-15","nav":12.3249,"day_change_pct":-0.0276},{"nav_date":"2015-12-14","nav":12.3283,"day_change_pct":0.0292},{"nav_date":"2015-12-11","nav":12.3247,"day_change_pct":-0.0065},{"nav_date":"2015-12-10","nav":12.3255,"day_change_pct":-0.03},{"nav_date":"2015-12-09","nav":12.3292,"day_change_pct":0.0065},{"nav_date":"2015-12-08","nav":12.3284,"day_change_pct":-0.0016},{"nav_date":"2015-12-07","nav":12.3286,"day_change_pct":0.0609},{"nav_date":"2015-12-04","nav":12.3211,"day_change_pct":0.0106},{"nav_date":"2015-12-03","nav":12.3198,"day_change_pct":0.0252},{"nav_date":"2015-12-02","nav":12.3167,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":12.3147,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":12.3138,"day_change_pct":0.0553},{"nav_date":"2015-11-27","nav":12.307,"day_change_pct":0.0211},{"nav_date":"2015-11-26","nav":12.3044,"day_change_pct":0.0455},{"nav_date":"2015-11-24","nav":12.2988,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":12.2982,"day_change_pct":0.0561},{"nav_date":"2015-11-20","nav":12.2913,"day_change_pct":0.0195},{"nav_date":"2015-11-19","nav":12.2889,"day_change_pct":0.0252},{"nav_date":"2015-11-18","nav":12.2858,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":12.283,"day_change_pct":0.0163},{"nav_date":"2015-11-16","nav":12.281,"day_change_pct":0.0684},{"nav_date":"2015-11-13","nav":12.2726,"day_change_pct":0.0595},{"nav_date":"2015-11-10","nav":12.2653,"day_change_pct":0.0196},{"nav_date":"2015-11-09","nav":12.2629,"day_change_pct":0.0538},{"nav_date":"2015-11-06","nav":12.2563,"day_change_pct":0.0229},{"nav_date":"2015-11-05","nav":12.2535,"day_change_pct":0.0114},{"nav_date":"2015-11-04","nav":12.2521,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.2495,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":12.2472,"day_change_pct":0.0605},{"nav_date":"2015-10-30","nav":12.2398,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":12.2376,"day_change_pct":0.0033},{"nav_date":"2015-10-28","nav":12.2372,"day_change_pct":0.0229},{"nav_date":"2015-10-27","nav":12.2344,"day_change_pct":0.0123},{"nav_date":"2015-10-26","nav":12.2329,"day_change_pct":0.0491},{"nav_date":"2015-10-23","nav":12.2269,"day_change_pct":0.0409},{"nav_date":"2015-10-21","nav":12.2219,"day_change_pct":0.027},{"nav_date":"2015-10-20","nav":12.2186,"day_change_pct":0.0205},{"nav_date":"2015-10-19","nav":12.2161,"day_change_pct":0.059},{"nav_date":"2015-10-16","nav":12.2089,"day_change_pct":0.0303},{"nav_date":"2015-10-15","nav":12.2052,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":12.2031,"day_change_pct":0.0049},{"nav_date":"2015-10-13","nav":12.2025,"day_change_pct":0.0238},{"nav_date":"2015-10-12","nav":12.1996,"day_change_pct":0.0615},{"nav_date":"2015-10-09","nav":12.1921,"day_change_pct":0.0049},{"nav_date":"2015-10-08","nav":12.1915,"day_change_pct":0.0123},{"nav_date":"2015-10-07","nav":12.19,"day_change_pct":0.0156},{"nav_date":"2015-10-06","nav":12.1881,"day_change_pct":0.0279},{"nav_date":"2015-10-05","nav":12.1847,"day_change_pct":0.0887},{"nav_date":"2015-10-01","nav":12.1739,"day_change_pct":0.0362},{"nav_date":"2015-09-30","nav":12.1695,"day_change_pct":0.1012},{"nav_date":"2015-09-29","nav":12.1572,"day_change_pct":0.1788},{"nav_date":"2015-09-28","nav":12.1355,"day_change_pct":0.1279},{"nav_date":"2015-09-24","nav":12.12,"day_change_pct":0.019},{"nav_date":"2015-09-23","nav":12.1177,"day_change_pct":0.0289},{"nav_date":"2015-09-22","nav":12.1142,"day_change_pct":0.0223},{"nav_date":"2015-09-21","nav":12.1115,"day_change_pct":0.0917},{"nav_date":"2015-09-18","nav":12.1004,"day_change_pct":0.062},{"nav_date":"2015-09-16","nav":12.0929,"day_change_pct":0.0008},{"nav_date":"2015-09-15","nav":12.0928,"day_change_pct":-0.0091},{"nav_date":"2015-09-14","nav":12.0939,"day_change_pct":0.0629},{"nav_date":"2015-09-11","nav":12.0863,"day_change_pct":0.0215},{"nav_date":"2015-09-10","nav":12.0837,"day_change_pct":-0.024},{"nav_date":"2015-09-09","nav":12.0866,"day_change_pct":0.0141},{"nav_date":"2015-09-08","nav":12.0849,"day_change_pct":0.0149},{"nav_date":"2015-09-07","nav":12.0831,"day_change_pct":0.0596},{"nav_date":"2015-09-04","nav":12.0759,"day_change_pct":0.0207},{"nav_date":"2015-09-03","nav":12.0734,"day_change_pct":0.0215},{"nav_date":"2015-09-02","nav":12.0708,"day_change_pct":0.0207}],"total":718,"page":1,"page_size":250}