{"fund_details":{"scheme_code":124277,"scheme_name":"IDFC FTP - Series 34 (728 days)_Regular Plan_Half yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-22","nav":10.0712,"day_change_pct":-4.2844},{"nav_date":"2014-09-19","nav":10.522,"day_change_pct":0.0219},{"nav_date":"2014-09-18","nav":10.5197,"day_change_pct":0.0162},{"nav_date":"2014-09-17","nav":10.518,"day_change_pct":0.0162},{"nav_date":"2014-09-16","nav":10.5163,"day_change_pct":0.0162},{"nav_date":"2014-09-15","nav":10.5146,"day_change_pct":0.0485},{"nav_date":"2014-09-12","nav":10.5095,"day_change_pct":0.0162},{"nav_date":"2014-09-11","nav":10.5078,"day_change_pct":0.0162},{"nav_date":"2014-09-10","nav":10.5061,"day_change_pct":0.0171},{"nav_date":"2014-09-09","nav":10.5043,"day_change_pct":0.0219},{"nav_date":"2014-09-08","nav":10.502,"day_change_pct":0.0667},{"nav_date":"2014-09-05","nav":10.495,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.4927,"day_change_pct":0.0219},{"nav_date":"2014-09-03","nav":10.4904,"day_change_pct":0.0219},{"nav_date":"2014-09-02","nav":10.4881,"day_change_pct":0.0229},{"nav_date":"2014-09-01","nav":10.4857,"day_change_pct":0.0888},{"nav_date":"2014-08-28","nav":10.4764,"day_change_pct":0.022},{"nav_date":"2014-08-27","nav":10.4741,"day_change_pct":0.022},{"nav_date":"2014-08-26","nav":10.4718,"day_change_pct":0.022},{"nav_date":"2014-08-25","nav":10.4695,"day_change_pct":0.0669},{"nav_date":"2014-08-22","nav":10.4625,"day_change_pct":0.022},{"nav_date":"2014-08-21","nav":10.4602,"day_change_pct":0.0229},{"nav_date":"2014-08-20","nav":10.4578,"day_change_pct":0.022},{"nav_date":"2014-08-19","nav":10.4555,"day_change_pct":0.1111},{"nav_date":"2014-08-14","nav":10.4439,"day_change_pct":0.022},{"nav_date":"2014-08-13","nav":10.4416,"day_change_pct":0.023},{"nav_date":"2014-08-12","nav":10.4392,"day_change_pct":0.022},{"nav_date":"2014-08-11","nav":10.4369,"day_change_pct":0.0671},{"nav_date":"2014-08-08","nav":10.4299,"day_change_pct":0.0221},{"nav_date":"2014-08-07","nav":10.4276,"day_change_pct":0.0221},{"nav_date":"2014-08-06","nav":10.4253,"day_change_pct":0.0221},{"nav_date":"2014-08-05","nav":10.423,"day_change_pct":0.023},{"nav_date":"2014-08-04","nav":10.4206,"day_change_pct":0.0663},{"nav_date":"2014-08-01","nav":10.4137,"day_change_pct":0.0231},{"nav_date":"2014-07-31","nav":10.4113,"day_change_pct":0.0221},{"nav_date":"2014-07-30","nav":10.409,"day_change_pct":0.0442},{"nav_date":"2014-07-28","nav":10.4044,"day_change_pct":0.0673},{"nav_date":"2014-07-25","nav":10.3974,"day_change_pct":0.0221},{"nav_date":"2014-07-24","nav":10.3951,"day_change_pct":0.0231},{"nav_date":"2014-07-23","nav":10.3927,"day_change_pct":0.0183},{"nav_date":"2014-07-22","nav":10.3908,"day_change_pct":0.0212},{"nav_date":"2014-07-21","nav":10.3886,"day_change_pct":0.0655},{"nav_date":"2014-07-18","nav":10.3818,"day_change_pct":0.0279},{"nav_date":"2014-07-17","nav":10.3789,"day_change_pct":0.0347},{"nav_date":"2014-07-16","nav":10.3753,"day_change_pct":0.0212},{"nav_date":"2014-07-15","nav":10.3731,"day_change_pct":0.0347},{"nav_date":"2014-07-14","nav":10.3695,"day_change_pct":0.0569},{"nav_date":"2014-07-11","nav":10.3636,"day_change_pct":0.0087},{"nav_date":"2014-07-10","nav":10.3627,"day_change_pct":0.0116},{"nav_date":"2014-07-09","nav":10.3615,"day_change_pct":0.0174},{"nav_date":"2014-07-08","nav":10.3597,"day_change_pct":0.0203},{"nav_date":"2014-07-07","nav":10.3576,"day_change_pct":0.0618},{"nav_date":"2014-07-04","nav":10.3512,"day_change_pct":0.028},{"nav_date":"2014-07-03","nav":10.3483,"day_change_pct":0.0271},{"nav_date":"2014-07-02","nav":10.3455,"day_change_pct":0.06},{"nav_date":"2014-06-30","nav":10.3393,"day_change_pct":0.0774},{"nav_date":"2014-06-27","nav":10.3313,"day_change_pct":0.0223},{"nav_date":"2014-06-26","nav":10.329,"day_change_pct":0.0232},{"nav_date":"2014-06-25","nav":10.3266,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3242,"day_change_pct":0.0184},{"nav_date":"2014-06-23","nav":10.3223,"day_change_pct":0.065},{"nav_date":"2014-06-20","nav":10.3156,"day_change_pct":0.0242},{"nav_date":"2014-06-19","nav":10.3131,"day_change_pct":0.0281},{"nav_date":"2014-06-18","nav":10.3102,"day_change_pct":0.0243},{"nav_date":"2014-06-17","nav":10.3077,"day_change_pct":0.0311},{"nav_date":"2014-06-16","nav":10.3045,"day_change_pct":0.0602},{"nav_date":"2014-06-13","nav":10.2983,"day_change_pct":0.0223},{"nav_date":"2014-06-12","nav":10.296,"day_change_pct":0.0301},{"nav_date":"2014-06-11","nav":10.2929,"day_change_pct":0.0282},{"nav_date":"2014-06-10","nav":10.29,"day_change_pct":0.0107},{"nav_date":"2014-06-09","nav":10.2889,"day_change_pct":0.0535},{"nav_date":"2014-06-06","nav":10.2834,"day_change_pct":0.0185},{"nav_date":"2014-06-05","nav":10.2815,"day_change_pct":0.0379},{"nav_date":"2014-06-04","nav":10.2776,"day_change_pct":0.035},{"nav_date":"2014-06-03","nav":10.274,"day_change_pct":0.0312},{"nav_date":"2014-06-02","nav":10.2708,"day_change_pct":0.0672},{"nav_date":"2014-05-30","nav":10.2639,"day_change_pct":0.0448},{"nav_date":"2014-05-29","nav":10.2593,"day_change_pct":0.0283},{"nav_date":"2014-05-28","nav":10.2564,"day_change_pct":0.0195},{"nav_date":"2014-05-27","nav":10.2544,"day_change_pct":0.0244},{"nav_date":"2014-05-26","nav":10.2519,"day_change_pct":0.0644},{"nav_date":"2014-05-23","nav":10.2453,"day_change_pct":0.0332},{"nav_date":"2014-05-22","nav":10.2419,"day_change_pct":0.0273},{"nav_date":"2014-05-21","nav":10.2391,"day_change_pct":0.0459},{"nav_date":"2014-05-20","nav":10.2344,"day_change_pct":0.0313},{"nav_date":"2014-05-19","nav":10.2312,"day_change_pct":0.0851},{"nav_date":"2014-05-16","nav":10.2225,"day_change_pct":0.0411},{"nav_date":"2014-05-15","nav":10.2183,"day_change_pct":0.0548},{"nav_date":"2014-05-13","nav":10.2127,"day_change_pct":0.0215},{"nav_date":"2014-05-12","nav":10.2105,"day_change_pct":0.0715},{"nav_date":"2014-05-09","nav":10.2032,"day_change_pct":0.0284},{"nav_date":"2014-05-08","nav":10.2003,"day_change_pct":0.0353},{"nav_date":"2014-05-07","nav":10.1967,"day_change_pct":0.0343},{"nav_date":"2014-05-06","nav":10.1932,"day_change_pct":0.0265},{"nav_date":"2014-05-05","nav":10.1905,"day_change_pct":0.0815},{"nav_date":"2014-05-02","nav":10.1822,"day_change_pct":0.056},{"nav_date":"2014-04-30","nav":10.1765,"day_change_pct":0.0236},{"nav_date":"2014-04-29","nav":10.1741,"day_change_pct":0.0197},{"nav_date":"2014-04-28","nav":10.1721,"day_change_pct":0.0551},{"nav_date":"2014-04-25","nav":10.1665,"day_change_pct":0.0423},{"nav_date":"2014-04-23","nav":10.1622,"day_change_pct":0.0177},{"nav_date":"2014-04-22","nav":10.1604,"day_change_pct":0.0148},{"nav_date":"2014-04-21","nav":10.1589,"day_change_pct":0.0867},{"nav_date":"2014-04-17","nav":10.1501,"day_change_pct":0.0453},{"nav_date":"2014-04-16","nav":10.1455,"day_change_pct":0.0296},{"nav_date":"2014-04-15","nav":10.1425,"day_change_pct":0.0819},{"nav_date":"2014-04-11","nav":10.1342,"day_change_pct":0.0316},{"nav_date":"2014-04-10","nav":10.131,"day_change_pct":0.0227},{"nav_date":"2014-04-09","nav":10.1287,"day_change_pct":0.0356},{"nav_date":"2014-04-07","nav":10.1251,"day_change_pct":0.0652},{"nav_date":"2014-04-04","nav":10.1185,"day_change_pct":0.0267},{"nav_date":"2014-04-03","nav":10.1158,"day_change_pct":0.0287},{"nav_date":"2014-04-02","nav":10.1129,"day_change_pct":0.0861},{"nav_date":"2014-03-28","nav":10.1042,"day_change_pct":0.1288},{"nav_date":"2014-03-27","nav":10.0912,"day_change_pct":0.0367},{"nav_date":"2014-03-26","nav":10.0875,"day_change_pct":-0.0069},{"nav_date":"2014-03-25","nav":10.0882,"day_change_pct":-0.004},{"nav_date":"2014-03-24","nav":10.0886,"day_change_pct":0.1171},{"nav_date":"2014-03-21","nav":10.0768,"day_change_pct":0.1023},{"nav_date":"2014-03-20","nav":10.0665,"day_change_pct":0.0437},{"nav_date":"2014-03-19","nav":10.0621,"day_change_pct":0.0358},{"nav_date":"2014-03-18","nav":10.0585,"day_change_pct":-4.2677},{"nav_date":"2014-03-14","nav":10.5069,"day_change_pct":0.0457},{"nav_date":"2014-03-13","nav":10.5021,"day_change_pct":0.0495},{"nav_date":"2014-03-12","nav":10.4969,"day_change_pct":0.0143},{"nav_date":"2014-03-11","nav":10.4954,"day_change_pct":0.0591},{"nav_date":"2014-03-10","nav":10.4892,"day_change_pct":0.0782},{"nav_date":"2014-03-07","nav":10.481,"day_change_pct":0.0735},{"nav_date":"2014-03-06","nav":10.4733,"day_change_pct":0.0086},{"nav_date":"2014-03-05","nav":10.4724,"day_change_pct":0.1281},{"nav_date":"2014-03-04","nav":10.459,"day_change_pct":0.0067},{"nav_date":"2014-03-03","nav":10.4583,"day_change_pct":0.0297},{"nav_date":"2014-02-28","nav":10.4552,"day_change_pct":0.0411},{"nav_date":"2014-02-26","nav":10.4509,"day_change_pct":0.0287},{"nav_date":"2014-02-25","nav":10.4479,"day_change_pct":0.0278},{"nav_date":"2014-02-24","nav":10.445,"day_change_pct":0.0709},{"nav_date":"2014-02-21","nav":10.4376,"day_change_pct":0.0105},{"nav_date":"2014-02-20","nav":10.4365,"day_change_pct":0.0441},{"nav_date":"2014-02-18","nav":10.4319,"day_change_pct":0.0441},{"nav_date":"2014-02-17","nav":10.4273,"day_change_pct":0.0537},{"nav_date":"2014-02-14","nav":10.4217,"day_change_pct":0.0163},{"nav_date":"2014-02-13","nav":10.42,"day_change_pct":-0.0249},{"nav_date":"2014-02-12","nav":10.4226,"day_change_pct":0.0058},{"nav_date":"2014-02-11","nav":10.422,"day_change_pct":0.0144},{"nav_date":"2014-02-10","nav":10.4205,"day_change_pct":0.0518},{"nav_date":"2014-02-07","nav":10.4151,"day_change_pct":-0.0048},{"nav_date":"2014-02-06","nav":10.4156,"day_change_pct":0.0673},{"nav_date":"2014-02-05","nav":10.4086,"day_change_pct":0.0384},{"nav_date":"2014-02-04","nav":10.4046,"day_change_pct":0.0452},{"nav_date":"2014-02-03","nav":10.3999,"day_change_pct":0.0799},{"nav_date":"2014-01-31","nav":10.3916,"day_change_pct":0.0183},{"nav_date":"2014-01-30","nav":10.3897,"day_change_pct":-0.0471},{"nav_date":"2014-01-29","nav":10.3946,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3943,"day_change_pct":-0.0846},{"nav_date":"2014-01-27","nav":10.4031,"day_change_pct":0.0423},{"nav_date":"2014-01-24","nav":10.3987,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.3966,"day_change_pct":0.0173},{"nav_date":"2014-01-22","nav":10.3948,"day_change_pct":0.0019},{"nav_date":"2014-01-21","nav":10.3946,"day_change_pct":0.0722},{"nav_date":"2014-01-20","nav":10.3871,"day_change_pct":0.0636},{"nav_date":"2014-01-17","nav":10.3805,"day_change_pct":0.0135},{"nav_date":"2014-01-16","nav":10.3791,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.3767,"day_change_pct":0.0453},{"nav_date":"2014-01-13","nav":10.372,"day_change_pct":0.0743},{"nav_date":"2014-01-10","nav":10.3643,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.3601,"day_change_pct":-0.0203},{"nav_date":"2014-01-08","nav":10.3622,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.362,"day_change_pct":-0.0203},{"nav_date":"2014-01-06","nav":10.3641,"day_change_pct":0.0608},{"nav_date":"2014-01-03","nav":10.3578,"day_change_pct":0.0396},{"nav_date":"2014-01-02","nav":10.3537,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.3505,"day_change_pct":0.0899},{"nav_date":"2013-12-31","nav":10.3412,"day_change_pct":0.0464},{"nav_date":"2013-12-30","nav":10.3364,"day_change_pct":0.0658},{"nav_date":"2013-12-27","nav":10.3296,"day_change_pct":-0.0174},{"nav_date":"2013-12-26","nav":10.3314,"day_change_pct":0.063},{"nav_date":"2013-12-24","nav":10.3249,"day_change_pct":0.0436},{"nav_date":"2013-12-23","nav":10.3204,"day_change_pct":0.0456},{"nav_date":"2013-12-20","nav":10.3157,"day_change_pct":0.0398},{"nav_date":"2013-12-19","nav":10.3116,"day_change_pct":0.0407},{"nav_date":"2013-12-18","nav":10.3074,"day_change_pct":0.0272},{"nav_date":"2013-12-17","nav":10.3046,"day_change_pct":-0.0019},{"nav_date":"2013-12-16","nav":10.3048,"day_change_pct":0.0903},{"nav_date":"2013-12-13","nav":10.2955,"day_change_pct":-0.0951},{"nav_date":"2013-12-12","nav":10.3053,"day_change_pct":0.1059},{"nav_date":"2013-12-11","nav":10.2944,"day_change_pct":0.0155},{"nav_date":"2013-12-10","nav":10.2928,"day_change_pct":0.034},{"nav_date":"2013-12-09","nav":10.2893,"day_change_pct":-0.0155},{"nav_date":"2013-12-06","nav":10.2909,"day_change_pct":0.0233},{"nav_date":"2013-12-05","nav":10.2885,"day_change_pct":0.1119},{"nav_date":"2013-12-04","nav":10.277,"day_change_pct":0.0672},{"nav_date":"2013-12-03","nav":10.2701,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.2692,"day_change_pct":0.0614},{"nav_date":"2013-11-29","nav":10.2629,"day_change_pct":0.2922},{"nav_date":"2013-11-28","nav":10.233,"day_change_pct":0.0401},{"nav_date":"2013-11-27","nav":10.2289,"day_change_pct":0.0372},{"nav_date":"2013-11-26","nav":10.2251,"day_change_pct":0.046},{"nav_date":"2013-11-25","nav":10.2204,"day_change_pct":0.1048},{"nav_date":"2013-11-22","nav":10.2097,"day_change_pct":0.0167},{"nav_date":"2013-11-21","nav":10.208,"day_change_pct":-0.0225},{"nav_date":"2013-11-20","nav":10.2103,"day_change_pct":0.0451},{"nav_date":"2013-11-19","nav":10.2057,"day_change_pct":0.0873},{"nav_date":"2013-11-18","nav":10.1968,"day_change_pct":0.0923},{"nav_date":"2013-11-14","nav":10.1874,"day_change_pct":-0.0442},{"nav_date":"2013-11-13","nav":10.1919,"day_change_pct":0.0324},{"nav_date":"2013-11-12","nav":10.1886,"day_change_pct":-0.0491},{"nav_date":"2013-11-11","nav":10.1936,"day_change_pct":0.051},{"nav_date":"2013-11-08","nav":10.1884,"day_change_pct":0.0255},{"nav_date":"2013-11-07","nav":10.1858,"day_change_pct":-0.0785},{"nav_date":"2013-11-06","nav":10.1938,"day_change_pct":0.0118},{"nav_date":"2013-11-05","nav":10.1926,"day_change_pct":0.0766},{"nav_date":"2013-11-01","nav":10.1848,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.1837,"day_change_pct":0.0255},{"nav_date":"2013-10-30","nav":10.1811,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.1811,"day_change_pct":0.1032},{"nav_date":"2013-10-28","nav":10.1706,"day_change_pct":0.0699},{"nav_date":"2013-10-25","nav":10.1635,"day_change_pct":0.0374},{"nav_date":"2013-10-24","nav":10.1597,"day_change_pct":0.0217},{"nav_date":"2013-10-23","nav":10.1575,"day_change_pct":0.0187},{"nav_date":"2013-10-22","nav":10.1556,"day_change_pct":0.0404},{"nav_date":"2013-10-21","nav":10.1515,"day_change_pct":0.0779},{"nav_date":"2013-10-18","nav":10.1436,"day_change_pct":0.0256},{"nav_date":"2013-10-17","nav":10.141,"day_change_pct":0.0553},{"nav_date":"2013-10-15","nav":10.1354,"day_change_pct":-0.0493},{"nav_date":"2013-10-14","nav":10.1404,"day_change_pct":0.0355},{"nav_date":"2013-10-11","nav":10.1368,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.136,"day_change_pct":0.0187},{"nav_date":"2013-10-09","nav":10.1341,"day_change_pct":-0.0335},{"nav_date":"2013-10-08","nav":10.1375,"day_change_pct":0.3226},{"nav_date":"2013-10-07","nav":10.1049,"day_change_pct":0.1318},{"nav_date":"2013-10-04","nav":10.0916,"day_change_pct":0.1151},{"nav_date":"2013-10-03","nav":10.08,"day_change_pct":0.0784},{"nav_date":"2013-10-01","nav":10.0721,"day_change_pct":0.0835},{"nav_date":"2013-09-30","nav":10.0637,"day_change_pct":0.0955},{"nav_date":"2013-09-27","nav":10.0541,"day_change_pct":0.0438},{"nav_date":"2013-09-26","nav":10.0497,"day_change_pct":0.0468},{"nav_date":"2013-09-25","nav":10.045,"day_change_pct":0.0847},{"nav_date":"2013-09-24","nav":10.0365,"day_change_pct":0.0329},{"nav_date":"2013-09-23","nav":10.0332,"day_change_pct":-0.0159},{"nav_date":"2013-09-20","nav":10.0348,"day_change_pct":0.1117},{"nav_date":"2013-09-19","nav":10.0236,"day_change_pct":0.1819},{"nav_date":"2013-09-18","nav":10.0054,"day_change_pct":null}],"total":242,"page":1,"page_size":250}