{"fund_details":{"scheme_code":124273,"scheme_name":"IDFC FTP - Series 34 (728 days) _Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-22","nav":10.2783,"day_change_pct":-1.6092},{"nav_date":"2014-09-19","nav":10.4464,"day_change_pct":0.022},{"nav_date":"2014-09-18","nav":10.4441,"day_change_pct":0.0163},{"nav_date":"2014-09-17","nav":10.4424,"day_change_pct":0.0153},{"nav_date":"2014-09-16","nav":10.4408,"day_change_pct":0.0163},{"nav_date":"2014-09-15","nav":10.4391,"day_change_pct":0.0489},{"nav_date":"2014-09-12","nav":10.434,"day_change_pct":0.0163},{"nav_date":"2014-09-11","nav":10.4323,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4306,"day_change_pct":0.0163},{"nav_date":"2014-09-09","nav":10.4289,"day_change_pct":0.0221},{"nav_date":"2014-09-08","nav":10.4266,"day_change_pct":0.0662},{"nav_date":"2014-09-05","nav":10.4197,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.4174,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.4151,"day_change_pct":0.0221},{"nav_date":"2014-09-02","nav":10.4128,"day_change_pct":0.0221},{"nav_date":"2014-09-01","nav":10.4105,"day_change_pct":0.0885},{"nav_date":"2014-08-28","nav":10.4013,"day_change_pct":0.0221},{"nav_date":"2014-08-27","nav":10.399,"day_change_pct":0.0221},{"nav_date":"2014-08-26","nav":10.3967,"day_change_pct":0.0221},{"nav_date":"2014-08-25","nav":10.3944,"day_change_pct":0.0674},{"nav_date":"2014-08-22","nav":10.3874,"day_change_pct":0.0221},{"nav_date":"2014-08-21","nav":10.3851,"day_change_pct":0.0222},{"nav_date":"2014-08-20","nav":10.3828,"day_change_pct":0.0222},{"nav_date":"2014-08-19","nav":10.3805,"day_change_pct":0.1109},{"nav_date":"2014-08-14","nav":10.369,"day_change_pct":0.0222},{"nav_date":"2014-08-13","nav":10.3667,"day_change_pct":0.0222},{"nav_date":"2014-08-12","nav":10.3644,"day_change_pct":0.0222},{"nav_date":"2014-08-11","nav":10.3621,"day_change_pct":0.0666},{"nav_date":"2014-08-08","nav":10.3552,"day_change_pct":0.0222},{"nav_date":"2014-08-07","nav":10.3529,"day_change_pct":0.0222},{"nav_date":"2014-08-06","nav":10.3506,"day_change_pct":0.0222},{"nav_date":"2014-08-05","nav":10.3483,"day_change_pct":0.0222},{"nav_date":"2014-08-04","nav":10.346,"day_change_pct":0.0667},{"nav_date":"2014-08-01","nav":10.3391,"day_change_pct":0.0223},{"nav_date":"2014-07-31","nav":10.3368,"day_change_pct":0.0223},{"nav_date":"2014-07-30","nav":10.3345,"day_change_pct":0.0445},{"nav_date":"2014-07-28","nav":10.3299,"day_change_pct":0.0678},{"nav_date":"2014-07-25","nav":10.3229,"day_change_pct":0.0223},{"nav_date":"2014-07-24","nav":10.3206,"day_change_pct":0.0223},{"nav_date":"2014-07-23","nav":10.3183,"day_change_pct":0.0184},{"nav_date":"2014-07-22","nav":10.3164,"day_change_pct":0.0213},{"nav_date":"2014-07-21","nav":10.3142,"day_change_pct":0.065},{"nav_date":"2014-07-18","nav":10.3075,"day_change_pct":0.0281},{"nav_date":"2014-07-17","nav":10.3046,"day_change_pct":0.034},{"nav_date":"2014-07-16","nav":10.3011,"day_change_pct":0.0214},{"nav_date":"2014-07-15","nav":10.2989,"day_change_pct":0.035},{"nav_date":"2014-07-14","nav":10.2953,"day_change_pct":0.0573},{"nav_date":"2014-07-11","nav":10.2894,"day_change_pct":0.0078},{"nav_date":"2014-07-10","nav":10.2886,"day_change_pct":0.0126},{"nav_date":"2014-07-09","nav":10.2873,"day_change_pct":0.0165},{"nav_date":"2014-07-08","nav":10.2856,"day_change_pct":0.0204},{"nav_date":"2014-07-07","nav":10.2835,"day_change_pct":0.0613},{"nav_date":"2014-07-04","nav":10.2772,"day_change_pct":0.0282},{"nav_date":"2014-07-03","nav":10.2743,"day_change_pct":0.0273},{"nav_date":"2014-07-02","nav":10.2715,"day_change_pct":0.0594},{"nav_date":"2014-06-30","nav":10.2654,"day_change_pct":0.078},{"nav_date":"2014-06-27","nav":10.2574,"day_change_pct":-2.1231},{"nav_date":"2014-06-26","nav":10.4799,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.4775,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.4751,"day_change_pct":0.0191},{"nav_date":"2014-06-23","nav":10.4731,"day_change_pct":0.065},{"nav_date":"2014-06-20","nav":10.4663,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.4638,"day_change_pct":0.0277},{"nav_date":"2014-06-18","nav":10.4609,"day_change_pct":0.0249},{"nav_date":"2014-06-17","nav":10.4583,"day_change_pct":0.0306},{"nav_date":"2014-06-16","nav":10.4551,"day_change_pct":0.0613},{"nav_date":"2014-06-13","nav":10.4487,"day_change_pct":0.022},{"nav_date":"2014-06-12","nav":10.4464,"day_change_pct":0.0297},{"nav_date":"2014-06-11","nav":10.4433,"day_change_pct":0.0287},{"nav_date":"2014-06-10","nav":10.4403,"day_change_pct":0.0096},{"nav_date":"2014-06-09","nav":10.4393,"day_change_pct":0.0546},{"nav_date":"2014-06-06","nav":10.4336,"day_change_pct":0.0182},{"nav_date":"2014-06-05","nav":10.4317,"day_change_pct":0.0374},{"nav_date":"2014-06-04","nav":10.4278,"day_change_pct":0.0355},{"nav_date":"2014-06-03","nav":10.4241,"day_change_pct":0.0307},{"nav_date":"2014-06-02","nav":10.4209,"day_change_pct":0.0672},{"nav_date":"2014-05-30","nav":10.4139,"day_change_pct":0.0452},{"nav_date":"2014-05-29","nav":10.4092,"day_change_pct":0.0279},{"nav_date":"2014-05-28","nav":10.4063,"day_change_pct":0.0202},{"nav_date":"2014-05-27","nav":10.4042,"day_change_pct":0.024},{"nav_date":"2014-05-26","nav":10.4017,"day_change_pct":0.0645},{"nav_date":"2014-05-23","nav":10.395,"day_change_pct":0.0327},{"nav_date":"2014-05-22","nav":10.3916,"day_change_pct":0.027},{"nav_date":"2014-05-21","nav":10.3888,"day_change_pct":0.0472},{"nav_date":"2014-05-20","nav":10.3839,"day_change_pct":0.0308},{"nav_date":"2014-05-19","nav":10.3807,"day_change_pct":0.0848},{"nav_date":"2014-05-16","nav":10.3719,"day_change_pct":0.0415},{"nav_date":"2014-05-15","nav":10.3676,"day_change_pct":0.054},{"nav_date":"2014-05-13","nav":10.362,"day_change_pct":0.0212},{"nav_date":"2014-05-12","nav":10.3598,"day_change_pct":0.0724},{"nav_date":"2014-05-09","nav":10.3523,"day_change_pct":0.028},{"nav_date":"2014-05-08","nav":10.3494,"day_change_pct":0.0358},{"nav_date":"2014-05-07","nav":10.3457,"day_change_pct":0.0338},{"nav_date":"2014-05-06","nav":10.3422,"day_change_pct":0.0271},{"nav_date":"2014-05-05","nav":10.3394,"day_change_pct":0.0813},{"nav_date":"2014-05-02","nav":10.331,"day_change_pct":0.0562},{"nav_date":"2014-04-30","nav":10.3252,"day_change_pct":0.0232},{"nav_date":"2014-04-29","nav":10.3228,"day_change_pct":0.0194},{"nav_date":"2014-04-28","nav":10.3208,"day_change_pct":0.0553},{"nav_date":"2014-04-25","nav":10.3151,"day_change_pct":0.0427},{"nav_date":"2014-04-23","nav":10.3107,"day_change_pct":0.0165},{"nav_date":"2014-04-22","nav":10.309,"day_change_pct":0.0155},{"nav_date":"2014-04-21","nav":10.3074,"day_change_pct":0.0864},{"nav_date":"2014-04-17","nav":10.2985,"day_change_pct":0.0457},{"nav_date":"2014-04-16","nav":10.2938,"day_change_pct":0.0292},{"nav_date":"2014-04-15","nav":10.2908,"day_change_pct":0.0827},{"nav_date":"2014-04-11","nav":10.2823,"day_change_pct":0.0321},{"nav_date":"2014-04-10","nav":10.279,"day_change_pct":0.0214},{"nav_date":"2014-04-09","nav":10.2768,"day_change_pct":0.036},{"nav_date":"2014-04-07","nav":10.2731,"day_change_pct":0.0653},{"nav_date":"2014-04-04","nav":10.2664,"day_change_pct":0.0273},{"nav_date":"2014-04-03","nav":10.2636,"day_change_pct":0.0283},{"nav_date":"2014-04-02","nav":10.2607,"day_change_pct":0.0858},{"nav_date":"2014-03-28","nav":10.2519,"day_change_pct":0.1289},{"nav_date":"2014-03-27","nav":10.2387,"day_change_pct":0.0362},{"nav_date":"2014-03-26","nav":10.235,"day_change_pct":-0.0059},{"nav_date":"2014-03-25","nav":10.2356,"day_change_pct":-0.0049},{"nav_date":"2014-03-24","nav":10.2361,"day_change_pct":-1.3968},{"nav_date":"2014-03-21","nav":10.3811,"day_change_pct":0.1022},{"nav_date":"2014-03-20","nav":10.3705,"day_change_pct":0.0434},{"nav_date":"2014-03-19","nav":10.366,"day_change_pct":0.0357},{"nav_date":"2014-03-18","nav":10.3623,"day_change_pct":0.1014},{"nav_date":"2014-03-14","nav":10.3518,"day_change_pct":0.0464},{"nav_date":"2014-03-13","nav":10.347,"day_change_pct":0.0483},{"nav_date":"2014-03-12","nav":10.342,"day_change_pct":0.0145},{"nav_date":"2014-03-11","nav":10.3405,"day_change_pct":0.06},{"nav_date":"2014-03-10","nav":10.3343,"day_change_pct":0.0784},{"nav_date":"2014-03-07","nav":10.3262,"day_change_pct":0.0727},{"nav_date":"2014-03-06","nav":10.3187,"day_change_pct":0.0087},{"nav_date":"2014-03-05","nav":10.3178,"day_change_pct":0.1281},{"nav_date":"2014-03-04","nav":10.3046,"day_change_pct":0.0068},{"nav_date":"2014-03-03","nav":10.3039,"day_change_pct":0.0301},{"nav_date":"2014-02-28","nav":10.3008,"day_change_pct":0.0408},{"nav_date":"2014-02-26","nav":10.2966,"day_change_pct":0.0291},{"nav_date":"2014-02-25","nav":10.2936,"day_change_pct":0.0272},{"nav_date":"2014-02-24","nav":10.2908,"day_change_pct":0.071},{"nav_date":"2014-02-21","nav":10.2835,"day_change_pct":0.0107},{"nav_date":"2014-02-20","nav":10.2824,"day_change_pct":0.0438},{"nav_date":"2014-02-18","nav":10.2779,"day_change_pct":0.0438},{"nav_date":"2014-02-17","nav":10.2734,"day_change_pct":0.0545},{"nav_date":"2014-02-14","nav":10.2678,"day_change_pct":0.0166},{"nav_date":"2014-02-13","nav":10.2661,"day_change_pct":-0.0253},{"nav_date":"2014-02-12","nav":10.2687,"day_change_pct":0.0058},{"nav_date":"2014-02-11","nav":10.2681,"day_change_pct":0.0146},{"nav_date":"2014-02-10","nav":10.2666,"day_change_pct":0.0517},{"nav_date":"2014-02-07","nav":10.2613,"day_change_pct":-0.0049},{"nav_date":"2014-02-06","nav":10.2618,"day_change_pct":0.0673},{"nav_date":"2014-02-05","nav":10.2549,"day_change_pct":0.039},{"nav_date":"2014-02-04","nav":10.2509,"day_change_pct":0.0449},{"nav_date":"2014-02-03","nav":10.2463,"day_change_pct":0.0801},{"nav_date":"2014-01-31","nav":10.2381,"day_change_pct":0.0186},{"nav_date":"2014-01-30","nav":10.2362,"day_change_pct":-0.0478},{"nav_date":"2014-01-29","nav":10.2411,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.2408,"day_change_pct":-0.0849},{"nav_date":"2014-01-27","nav":10.2495,"day_change_pct":0.042},{"nav_date":"2014-01-24","nav":10.2452,"day_change_pct":0.0205},{"nav_date":"2014-01-23","nav":10.2431,"day_change_pct":0.0166},{"nav_date":"2014-01-22","nav":10.2414,"day_change_pct":0.0029},{"nav_date":"2014-01-21","nav":10.2411,"day_change_pct":0.0713},{"nav_date":"2014-01-20","nav":10.2338,"day_change_pct":0.0636},{"nav_date":"2014-01-17","nav":10.2273,"day_change_pct":0.0137},{"nav_date":"2014-01-16","nav":10.2259,"day_change_pct":0.0235},{"nav_date":"2014-01-15","nav":10.2235,"day_change_pct":0.045},{"nav_date":"2014-01-13","nav":10.2189,"day_change_pct":0.0744},{"nav_date":"2014-01-10","nav":10.2113,"day_change_pct":0.0411},{"nav_date":"2014-01-09","nav":10.2071,"day_change_pct":-0.0206},{"nav_date":"2014-01-08","nav":10.2092,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.2091,"day_change_pct":-0.0196},{"nav_date":"2014-01-06","nav":10.2111,"day_change_pct":0.0608},{"nav_date":"2014-01-03","nav":10.2049,"day_change_pct":0.0392},{"nav_date":"2014-01-02","nav":10.2009,"day_change_pct":0.0314},{"nav_date":"2014-01-01","nav":10.1977,"day_change_pct":0.0903},{"nav_date":"2013-12-31","nav":10.1885,"day_change_pct":0.0462},{"nav_date":"2013-12-30","nav":10.1838,"day_change_pct":0.0658},{"nav_date":"2013-12-27","nav":10.1771,"day_change_pct":-1.4916},{"nav_date":"2013-12-26","nav":10.3312,"day_change_pct":0.063},{"nav_date":"2013-12-24","nav":10.3247,"day_change_pct":0.0436},{"nav_date":"2013-12-23","nav":10.3202,"day_change_pct":0.0446},{"nav_date":"2013-12-20","nav":10.3156,"day_change_pct":0.0407},{"nav_date":"2013-12-19","nav":10.3114,"day_change_pct":0.0407},{"nav_date":"2013-12-18","nav":10.3072,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":10.3045,"day_change_pct":-0.0019},{"nav_date":"2013-12-16","nav":10.3047,"day_change_pct":0.0903},{"nav_date":"2013-12-13","nav":10.2954,"day_change_pct":-0.0941},{"nav_date":"2013-12-12","nav":10.3051,"day_change_pct":0.1049},{"nav_date":"2013-12-11","nav":10.2943,"day_change_pct":0.0155},{"nav_date":"2013-12-10","nav":10.2927,"day_change_pct":0.034},{"nav_date":"2013-12-09","nav":10.2892,"day_change_pct":-0.0155},{"nav_date":"2013-12-06","nav":10.2908,"day_change_pct":0.0233},{"nav_date":"2013-12-05","nav":10.2884,"day_change_pct":0.1119},{"nav_date":"2013-12-04","nav":10.2769,"day_change_pct":0.0672},{"nav_date":"2013-12-03","nav":10.27,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.2691,"day_change_pct":0.0614},{"nav_date":"2013-11-29","nav":10.2628,"day_change_pct":0.2922},{"nav_date":"2013-11-28","nav":10.2329,"day_change_pct":0.0401},{"nav_date":"2013-11-27","nav":10.2288,"day_change_pct":0.0372},{"nav_date":"2013-11-26","nav":10.225,"day_change_pct":0.046},{"nav_date":"2013-11-25","nav":10.2203,"day_change_pct":0.1048},{"nav_date":"2013-11-22","nav":10.2096,"day_change_pct":0.0167},{"nav_date":"2013-11-21","nav":10.2079,"day_change_pct":-0.0225},{"nav_date":"2013-11-20","nav":10.2102,"day_change_pct":0.0451},{"nav_date":"2013-11-19","nav":10.2056,"day_change_pct":0.0873},{"nav_date":"2013-11-18","nav":10.1967,"day_change_pct":0.0923},{"nav_date":"2013-11-14","nav":10.1873,"day_change_pct":-0.0442},{"nav_date":"2013-11-13","nav":10.1918,"day_change_pct":0.0314},{"nav_date":"2013-11-12","nav":10.1886,"day_change_pct":-0.0481},{"nav_date":"2013-11-11","nav":10.1935,"day_change_pct":0.051},{"nav_date":"2013-11-08","nav":10.1883,"day_change_pct":0.0255},{"nav_date":"2013-11-07","nav":10.1857,"day_change_pct":-0.0785},{"nav_date":"2013-11-06","nav":10.1937,"day_change_pct":0.0118},{"nav_date":"2013-11-05","nav":10.1925,"day_change_pct":0.0766},{"nav_date":"2013-11-01","nav":10.1847,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.1836,"day_change_pct":0.0246},{"nav_date":"2013-10-30","nav":10.1811,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.181,"day_change_pct":0.1032},{"nav_date":"2013-10-28","nav":10.1705,"day_change_pct":0.0699},{"nav_date":"2013-10-25","nav":10.1634,"day_change_pct":0.0374},{"nav_date":"2013-10-24","nav":10.1596,"day_change_pct":0.0207},{"nav_date":"2013-10-23","nav":10.1575,"day_change_pct":0.0197},{"nav_date":"2013-10-22","nav":10.1555,"day_change_pct":0.0394},{"nav_date":"2013-10-21","nav":10.1515,"day_change_pct":0.0789},{"nav_date":"2013-10-18","nav":10.1435,"day_change_pct":0.0247},{"nav_date":"2013-10-17","nav":10.141,"day_change_pct":0.0553},{"nav_date":"2013-10-15","nav":10.1354,"day_change_pct":-0.0483},{"nav_date":"2013-10-14","nav":10.1403,"day_change_pct":0.0345},{"nav_date":"2013-10-11","nav":10.1368,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.136,"day_change_pct":0.0187},{"nav_date":"2013-10-09","nav":10.1341,"day_change_pct":-0.0335},{"nav_date":"2013-10-08","nav":10.1375,"day_change_pct":0.3226},{"nav_date":"2013-10-07","nav":10.1049,"day_change_pct":0.1318},{"nav_date":"2013-10-04","nav":10.0916,"day_change_pct":0.1151},{"nav_date":"2013-10-03","nav":10.08,"day_change_pct":0.0794},{"nav_date":"2013-10-01","nav":10.072,"day_change_pct":0.0835},{"nav_date":"2013-09-30","nav":10.0636,"day_change_pct":0.0945},{"nav_date":"2013-09-27","nav":10.0541,"day_change_pct":0.0438},{"nav_date":"2013-09-26","nav":10.0497,"day_change_pct":0.0468},{"nav_date":"2013-09-25","nav":10.045,"day_change_pct":0.0847},{"nav_date":"2013-09-24","nav":10.0365,"day_change_pct":0.0329},{"nav_date":"2013-09-23","nav":10.0332,"day_change_pct":-0.0159},{"nav_date":"2013-09-20","nav":10.0348,"day_change_pct":0.1117},{"nav_date":"2013-09-19","nav":10.0236,"day_change_pct":0.1819},{"nav_date":"2013-09-18","nav":10.0054,"day_change_pct":null}],"total":242,"page":1,"page_size":250}