{"fund_details":{"scheme_code":124271,"scheme_name":"IDFC FTP - Series 34 (728 days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1UK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.0225,"day_change_pct":0.0423},{"nav_date":"2016-09-16","nav":13.017,"day_change_pct":0.0146},{"nav_date":"2016-09-15","nav":13.0151,"day_change_pct":0.0146},{"nav_date":"2016-09-14","nav":13.0132,"day_change_pct":0.0269},{"nav_date":"2016-09-12","nav":13.0097,"day_change_pct":0.0446},{"nav_date":"2016-09-09","nav":13.0039,"day_change_pct":0.0154},{"nav_date":"2016-09-08","nav":13.0019,"day_change_pct":0.0154},{"nav_date":"2016-09-07","nav":12.9999,"day_change_pct":0.0162},{"nav_date":"2016-09-06","nav":12.9978,"day_change_pct":0.0624},{"nav_date":"2016-09-02","nav":12.9897,"day_change_pct":0.0154},{"nav_date":"2016-09-01","nav":12.9877,"day_change_pct":0.0162},{"nav_date":"2016-08-31","nav":12.9856,"day_change_pct":0.0154},{"nav_date":"2016-08-30","nav":12.9836,"day_change_pct":0.0162},{"nav_date":"2016-08-29","nav":12.9815,"day_change_pct":0.0478},{"nav_date":"2016-08-26","nav":12.9753,"day_change_pct":0.0162},{"nav_date":"2016-08-25","nav":12.9732,"day_change_pct":0.0162},{"nav_date":"2016-08-24","nav":12.9711,"day_change_pct":0.0162},{"nav_date":"2016-08-23","nav":12.969,"day_change_pct":0.0154},{"nav_date":"2016-08-22","nav":12.967,"day_change_pct":0.0486},{"nav_date":"2016-08-19","nav":12.9607,"day_change_pct":0.0154},{"nav_date":"2016-08-18","nav":12.9587,"day_change_pct":0.0324},{"nav_date":"2016-08-16","nav":12.9545,"day_change_pct":0.0641},{"nav_date":"2016-08-12","nav":12.9462,"day_change_pct":0.0162},{"nav_date":"2016-08-11","nav":12.9441,"day_change_pct":0.0162},{"nav_date":"2016-08-10","nav":12.942,"day_change_pct":0.0162},{"nav_date":"2016-08-09","nav":12.9399,"day_change_pct":0.0162},{"nav_date":"2016-08-08","nav":12.9378,"day_change_pct":0.0479},{"nav_date":"2016-08-05","nav":12.9316,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.9293,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":12.9269,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.9245,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.9222,"day_change_pct":0.0557},{"nav_date":"2016-07-29","nav":12.915,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.9127,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.9103,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.9079,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":12.9055,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":12.8983,"day_change_pct":0.0178},{"nav_date":"2016-07-21","nav":12.896,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.8936,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":12.8912,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":12.8889,"day_change_pct":0.0567},{"nav_date":"2016-07-15","nav":12.8816,"day_change_pct":0.0202},{"nav_date":"2016-07-14","nav":12.879,"day_change_pct":0.0264},{"nav_date":"2016-07-13","nav":12.8756,"day_change_pct":0.0256},{"nav_date":"2016-07-12","nav":12.8723,"day_change_pct":0.0241},{"nav_date":"2016-07-11","nav":12.8692,"day_change_pct":0.0606},{"nav_date":"2016-07-08","nav":12.8614,"day_change_pct":0.0226},{"nav_date":"2016-07-07","nav":12.8585,"day_change_pct":0.0514},{"nav_date":"2016-07-05","nav":12.8519,"day_change_pct":0.0257},{"nav_date":"2016-07-04","nav":12.8486,"day_change_pct":0.0615},{"nav_date":"2016-07-01","nav":12.8407,"day_change_pct":0.0335},{"nav_date":"2016-06-30","nav":12.8364,"day_change_pct":0.0382},{"nav_date":"2016-06-29","nav":12.8315,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.8288,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":12.8262,"day_change_pct":0.0663},{"nav_date":"2016-06-24","nav":12.8177,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":12.8159,"day_change_pct":0.0195},{"nav_date":"2016-06-22","nav":12.8134,"day_change_pct":0.0242},{"nav_date":"2016-06-21","nav":12.8103,"day_change_pct":0.0133},{"nav_date":"2016-06-20","nav":12.8086,"day_change_pct":0.0531},{"nav_date":"2016-06-17","nav":12.8018,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":12.7993,"day_change_pct":0.0211},{"nav_date":"2016-06-15","nav":12.7966,"day_change_pct":0.0297},{"nav_date":"2016-06-14","nav":12.7928,"day_change_pct":0.0242},{"nav_date":"2016-06-13","nav":12.7897,"day_change_pct":0.0634},{"nav_date":"2016-06-10","nav":12.7816,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":12.7786,"day_change_pct":0.0235},{"nav_date":"2016-06-08","nav":12.7756,"day_change_pct":0.0211},{"nav_date":"2016-06-07","nav":12.7729,"day_change_pct":0.0376},{"nav_date":"2016-06-06","nav":12.7681,"day_change_pct":0.0721},{"nav_date":"2016-06-03","nav":12.7589,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":12.7565,"day_change_pct":0.0282},{"nav_date":"2016-06-01","nav":12.7529,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.7503,"day_change_pct":0.0212},{"nav_date":"2016-05-30","nav":12.7476,"day_change_pct":0.0628},{"nav_date":"2016-05-27","nav":12.7396,"day_change_pct":0.022},{"nav_date":"2016-05-26","nav":12.7368,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.7344,"day_change_pct":0.0275},{"nav_date":"2016-05-24","nav":12.7309,"day_change_pct":0.0165},{"nav_date":"2016-05-23","nav":12.7288,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":12.721,"day_change_pct":0.0307},{"nav_date":"2016-05-19","nav":12.7171,"day_change_pct":0.0252},{"nav_date":"2016-05-18","nav":12.7139,"day_change_pct":0.0291},{"nav_date":"2016-05-17","nav":12.7102,"day_change_pct":0.0275},{"nav_date":"2016-05-16","nav":12.7067,"day_change_pct":0.0677},{"nav_date":"2016-05-13","nav":12.6981,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.6956,"day_change_pct":0.026},{"nav_date":"2016-05-11","nav":12.6923,"day_change_pct":0.026},{"nav_date":"2016-05-10","nav":12.689,"day_change_pct":0.0284},{"nav_date":"2016-05-09","nav":12.6854,"day_change_pct":0.0663},{"nav_date":"2016-05-06","nav":12.677,"day_change_pct":0.026},{"nav_date":"2016-05-05","nav":12.6737,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.6711,"day_change_pct":0.0221},{"nav_date":"2016-05-03","nav":12.6683,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":12.6663,"day_change_pct":0.0577},{"nav_date":"2016-04-29","nav":12.659,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":12.6574,"day_change_pct":0.0126},{"nav_date":"2016-04-27","nav":12.6558,"day_change_pct":0.0134},{"nav_date":"2016-04-26","nav":12.6541,"day_change_pct":0.0198},{"nav_date":"2016-04-25","nav":12.6516,"day_change_pct":0.0593},{"nav_date":"2016-04-22","nav":12.6441,"day_change_pct":0.0182},{"nav_date":"2016-04-21","nav":12.6418,"day_change_pct":0.0127},{"nav_date":"2016-04-20","nav":12.6402,"day_change_pct":0.0459},{"nav_date":"2016-04-18","nav":12.6344,"day_change_pct":0.1157},{"nav_date":"2016-04-13","nav":12.6198,"day_change_pct":0.0246},{"nav_date":"2016-04-12","nav":12.6167,"day_change_pct":0.0254},{"nav_date":"2016-04-11","nav":12.6135,"day_change_pct":0.0793},{"nav_date":"2016-04-07","nav":12.6035,"day_change_pct":0.0373},{"nav_date":"2016-04-06","nav":12.5988,"day_change_pct":0.0095},{"nav_date":"2016-04-05","nav":12.5976,"day_change_pct":0.0516},{"nav_date":"2016-04-04","nav":12.5911,"day_change_pct":0.1328},{"nav_date":"2016-03-31","nav":12.5744,"day_change_pct":0.192},{"nav_date":"2016-03-30","nav":12.5503,"day_change_pct":0.0638},{"nav_date":"2016-03-29","nav":12.5423,"day_change_pct":0.0263},{"nav_date":"2016-03-28","nav":12.539,"day_change_pct":0.0694},{"nav_date":"2016-03-23","nav":12.5303,"day_change_pct":-0.0096},{"nav_date":"2016-03-22","nav":12.5315,"day_change_pct":0.0088},{"nav_date":"2016-03-21","nav":12.5304,"day_change_pct":0.0783},{"nav_date":"2016-03-18","nav":12.5206,"day_change_pct":0.0336},{"nav_date":"2016-03-17","nav":12.5164,"day_change_pct":0.0376},{"nav_date":"2016-03-16","nav":12.5117,"day_change_pct":0.0232},{"nav_date":"2016-03-15","nav":12.5088,"day_change_pct":0.0712},{"nav_date":"2016-03-14","nav":12.4999,"day_change_pct":0.1081},{"nav_date":"2016-03-11","nav":12.4864,"day_change_pct":0.0361},{"nav_date":"2016-03-10","nav":12.4819,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.482,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.4818,"day_change_pct":0.0842},{"nav_date":"2016-03-04","nav":12.4713,"day_change_pct":0.012},{"nav_date":"2016-03-03","nav":12.4698,"day_change_pct":0.0289},{"nav_date":"2016-03-02","nav":12.4662,"day_change_pct":0.0433},{"nav_date":"2016-03-01","nav":12.4608,"day_change_pct":0.0538},{"nav_date":"2016-02-29","nav":12.4541,"day_change_pct":0.1222},{"nav_date":"2016-02-26","nav":12.4389,"day_change_pct":-0.0032},{"nav_date":"2016-02-25","nav":12.4393,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.4394,"day_change_pct":0.0137},{"nav_date":"2016-02-23","nav":12.4377,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.4372,"day_change_pct":0.0853},{"nav_date":"2016-02-18","nav":12.4266,"day_change_pct":-0.0217},{"nav_date":"2016-02-17","nav":12.4293,"day_change_pct":0.0113},{"nav_date":"2016-02-16","nav":12.4279,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":12.4252,"day_change_pct":0.0717},{"nav_date":"2016-02-12","nav":12.4163,"day_change_pct":0.025},{"nav_date":"2016-02-11","nav":12.4132,"day_change_pct":0.0347},{"nav_date":"2016-02-10","nav":12.4089,"day_change_pct":0.0048},{"nav_date":"2016-02-09","nav":12.4083,"day_change_pct":0.0105},{"nav_date":"2016-02-08","nav":12.407,"day_change_pct":0.0734},{"nav_date":"2016-02-05","nav":12.3979,"day_change_pct":0.0476},{"nav_date":"2016-02-04","nav":12.392,"day_change_pct":0.0234},{"nav_date":"2016-02-03","nav":12.3891,"day_change_pct":0.0065},{"nav_date":"2016-02-02","nav":12.3883,"day_change_pct":0.0065},{"nav_date":"2016-02-01","nav":12.3875,"day_change_pct":0.0573},{"nav_date":"2016-01-29","nav":12.3804,"day_change_pct":-0.0097},{"nav_date":"2016-01-28","nav":12.3816,"day_change_pct":-0.0186},{"nav_date":"2016-01-27","nav":12.3839,"day_change_pct":0.0436},{"nav_date":"2016-01-25","nav":12.3785,"day_change_pct":0.0639},{"nav_date":"2016-01-22","nav":12.3706,"day_change_pct":0.0097},{"nav_date":"2016-01-21","nav":12.3694,"day_change_pct":0.0121},{"nav_date":"2016-01-20","nav":12.3679,"day_change_pct":-0.0162},{"nav_date":"2016-01-19","nav":12.3699,"day_change_pct":0.0121},{"nav_date":"2016-01-18","nav":12.3684,"day_change_pct":0.0364},{"nav_date":"2016-01-15","nav":12.3639,"day_change_pct":0.017},{"nav_date":"2016-01-14","nav":12.3618,"day_change_pct":-0.0032},{"nav_date":"2016-01-13","nav":12.3622,"day_change_pct":0.0348},{"nav_date":"2016-01-12","nav":12.3579,"day_change_pct":-0.0121},{"nav_date":"2016-01-11","nav":12.3594,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":12.3513,"day_change_pct":0.0154},{"nav_date":"2016-01-07","nav":12.3494,"day_change_pct":0.0211},{"nav_date":"2016-01-06","nav":12.3468,"day_change_pct":0.047},{"nav_date":"2016-01-05","nav":12.341,"day_change_pct":0.0292},{"nav_date":"2016-01-04","nav":12.3374,"day_change_pct":0.0795},{"nav_date":"2016-01-01","nav":12.3276,"day_change_pct":0.0268},{"nav_date":"2015-12-31","nav":12.3243,"day_change_pct":0.0406},{"nav_date":"2015-12-30","nav":12.3193,"day_change_pct":0.0325},{"nav_date":"2015-12-29","nav":12.3153,"day_change_pct":0.0227},{"nav_date":"2015-12-28","nav":12.3125,"day_change_pct":0.1073},{"nav_date":"2015-12-23","nav":12.2993,"day_change_pct":0.0252},{"nav_date":"2015-12-22","nav":12.2962,"day_change_pct":0.0049},{"nav_date":"2015-12-21","nav":12.2956,"day_change_pct":0.0675},{"nav_date":"2015-12-18","nav":12.2873,"day_change_pct":0.0122},{"nav_date":"2015-12-17","nav":12.2858,"day_change_pct":0.0252},{"nav_date":"2015-12-16","nav":12.2827,"day_change_pct":0.0334},{"nav_date":"2015-12-15","nav":12.2786,"day_change_pct":-0.0277},{"nav_date":"2015-12-14","nav":12.282,"day_change_pct":0.0277},{"nav_date":"2015-12-11","nav":12.2786,"day_change_pct":-0.0065},{"nav_date":"2015-12-10","nav":12.2794,"day_change_pct":-0.0309},{"nav_date":"2015-12-09","nav":12.2832,"day_change_pct":0.0073},{"nav_date":"2015-12-08","nav":12.2823,"day_change_pct":-0.0024},{"nav_date":"2015-12-07","nav":12.2826,"day_change_pct":0.0595},{"nav_date":"2015-12-04","nav":12.2753,"day_change_pct":0.0114},{"nav_date":"2015-12-03","nav":12.2739,"day_change_pct":0.0244},{"nav_date":"2015-12-02","nav":12.2709,"day_change_pct":0.0163},{"nav_date":"2015-12-01","nav":12.2689,"day_change_pct":0.0065},{"nav_date":"2015-11-30","nav":12.2681,"day_change_pct":0.0546},{"nav_date":"2015-11-27","nav":12.2614,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":12.2589,"day_change_pct":0.0449},{"nav_date":"2015-11-24","nav":12.2534,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":12.2528,"day_change_pct":0.0555},{"nav_date":"2015-11-20","nav":12.246,"day_change_pct":0.0196},{"nav_date":"2015-11-19","nav":12.2436,"day_change_pct":0.0245},{"nav_date":"2015-11-18","nav":12.2406,"day_change_pct":0.0229},{"nav_date":"2015-11-17","nav":12.2378,"day_change_pct":0.0155},{"nav_date":"2015-11-16","nav":12.2359,"day_change_pct":0.0679},{"nav_date":"2015-11-13","nav":12.2276,"day_change_pct":0.0589},{"nav_date":"2015-11-10","nav":12.2204,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":12.2181,"day_change_pct":0.0532},{"nav_date":"2015-11-06","nav":12.2116,"day_change_pct":0.0221},{"nav_date":"2015-11-05","nav":12.2089,"day_change_pct":0.0115},{"nav_date":"2015-11-04","nav":12.2075,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.2049,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":12.2027,"day_change_pct":0.0599},{"nav_date":"2015-10-30","nav":12.1954,"day_change_pct":0.0172},{"nav_date":"2015-10-29","nav":12.1933,"day_change_pct":0.0033},{"nav_date":"2015-10-28","nav":12.1929,"day_change_pct":0.023},{"nav_date":"2015-10-27","nav":12.1901,"day_change_pct":0.0115},{"nav_date":"2015-10-26","nav":12.1887,"day_change_pct":0.0493},{"nav_date":"2015-10-23","nav":12.1827,"day_change_pct":0.0402},{"nav_date":"2015-10-21","nav":12.1778,"day_change_pct":0.0263},{"nav_date":"2015-10-20","nav":12.1746,"day_change_pct":0.0205},{"nav_date":"2015-10-19","nav":12.1721,"day_change_pct":0.0575},{"nav_date":"2015-10-16","nav":12.1651,"day_change_pct":0.0296},{"nav_date":"2015-10-15","nav":12.1615,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":12.1593,"day_change_pct":0.0041},{"nav_date":"2015-10-13","nav":12.1588,"day_change_pct":0.0239},{"nav_date":"2015-10-12","nav":12.1559,"day_change_pct":0.0609},{"nav_date":"2015-10-09","nav":12.1485,"day_change_pct":0.0041},{"nav_date":"2015-10-08","nav":12.148,"day_change_pct":0.0123},{"nav_date":"2015-10-07","nav":12.1465,"day_change_pct":0.0148},{"nav_date":"2015-10-06","nav":12.1447,"day_change_pct":0.028},{"nav_date":"2015-10-05","nav":12.1413,"day_change_pct":0.0874},{"nav_date":"2015-10-01","nav":12.1307,"day_change_pct":0.0355},{"nav_date":"2015-09-30","nav":12.1264,"day_change_pct":0.1015},{"nav_date":"2015-09-29","nav":12.1141,"day_change_pct":0.1778},{"nav_date":"2015-09-28","nav":12.0926,"day_change_pct":0.1275},{"nav_date":"2015-09-24","nav":12.0772,"day_change_pct":0.0182},{"nav_date":"2015-09-23","nav":12.075,"day_change_pct":0.029},{"nav_date":"2015-09-22","nav":12.0715,"day_change_pct":0.0215},{"nav_date":"2015-09-21","nav":12.0689,"day_change_pct":0.0912},{"nav_date":"2015-09-18","nav":12.0579,"day_change_pct":0.0614},{"nav_date":"2015-09-16","nav":12.0505,"day_change_pct":0.0008},{"nav_date":"2015-09-15","nav":12.0504,"day_change_pct":-0.01},{"nav_date":"2015-09-14","nav":12.0516,"day_change_pct":0.0623},{"nav_date":"2015-09-11","nav":12.0441,"day_change_pct":0.0216},{"nav_date":"2015-09-10","nav":12.0415,"day_change_pct":-0.0241},{"nav_date":"2015-09-09","nav":12.0444,"day_change_pct":0.0133},{"nav_date":"2015-09-08","nav":12.0428,"day_change_pct":0.0149},{"nav_date":"2015-09-07","nav":12.041,"day_change_pct":0.0582},{"nav_date":"2015-09-04","nav":12.034,"day_change_pct":0.0208},{"nav_date":"2015-09-03","nav":12.0315,"day_change_pct":0.0208},{"nav_date":"2015-09-02","nav":12.029,"day_change_pct":0.0208}],"total":718,"page":1,"page_size":250}