{"fund_details":{"scheme_code":124264,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 21 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1479","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":-8.7699},{"nav_date":"2014-09-26","nav":10.9613,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.9588,"day_change_pct":0.0219},{"nav_date":"2014-09-24","nav":10.9564,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.9538,"day_change_pct":0.0228},{"nav_date":"2014-09-22","nav":10.9513,"day_change_pct":0.0694},{"nav_date":"2014-09-19","nav":10.9437,"day_change_pct":0.0228},{"nav_date":"2014-09-18","nav":10.9412,"day_change_pct":0.0229},{"nav_date":"2014-09-17","nav":10.9387,"day_change_pct":0.0229},{"nav_date":"2014-09-16","nav":10.9362,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.9336,"day_change_pct":0.0686},{"nav_date":"2014-09-12","nav":10.9261,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.9235,"day_change_pct":0.0229},{"nav_date":"2014-09-10","nav":10.921,"day_change_pct":0.0229},{"nav_date":"2014-09-09","nav":10.9185,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.9159,"day_change_pct":0.0697},{"nav_date":"2014-09-05","nav":10.9083,"day_change_pct":0.0229},{"nav_date":"2014-09-04","nav":10.9058,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.9033,"day_change_pct":0.0239},{"nav_date":"2014-09-02","nav":10.9007,"day_change_pct":0.0229},{"nav_date":"2014-09-01","nav":10.8982,"day_change_pct":0.0928},{"nav_date":"2014-08-28","nav":10.8881,"day_change_pct":0.0239},{"nav_date":"2014-08-27","nav":10.8855,"day_change_pct":0.023},{"nav_date":"2014-08-26","nav":10.883,"day_change_pct":0.023},{"nav_date":"2014-08-25","nav":10.8805,"day_change_pct":0.0708},{"nav_date":"2014-08-22","nav":10.8728,"day_change_pct":0.023},{"nav_date":"2014-08-21","nav":10.8703,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.8677,"day_change_pct":0.023},{"nav_date":"2014-08-19","nav":10.8652,"day_change_pct":0.117},{"nav_date":"2014-08-14","nav":10.8525,"day_change_pct":0.023},{"nav_date":"2014-08-13","nav":10.85,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.8474,"day_change_pct":0.0231},{"nav_date":"2014-08-11","nav":10.8449,"day_change_pct":0.0775},{"nav_date":"2014-08-08","nav":10.8365,"day_change_pct":0.024},{"nav_date":"2014-08-07","nav":10.8339,"day_change_pct":0.0231},{"nav_date":"2014-08-06","nav":10.8314,"day_change_pct":0.024},{"nav_date":"2014-08-05","nav":10.8288,"day_change_pct":0.024},{"nav_date":"2014-08-04","nav":10.8262,"day_change_pct":0.0702},{"nav_date":"2014-08-01","nav":10.8186,"day_change_pct":0.024},{"nav_date":"2014-07-31","nav":10.816,"day_change_pct":0.0231},{"nav_date":"2014-07-30","nav":10.8135,"day_change_pct":0.0555},{"nav_date":"2014-07-28","nav":10.8075,"day_change_pct":0.0732},{"nav_date":"2014-07-25","nav":10.7996,"day_change_pct":0.0269},{"nav_date":"2014-07-24","nav":10.7967,"day_change_pct":0.0111},{"nav_date":"2014-07-23","nav":10.7955,"day_change_pct":0.0111},{"nav_date":"2014-07-22","nav":10.7943,"day_change_pct":0.0195},{"nav_date":"2014-07-21","nav":10.7922,"day_change_pct":0.0658},{"nav_date":"2014-07-18","nav":10.7851,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.7823,"day_change_pct":0.0362},{"nav_date":"2014-07-16","nav":10.7784,"day_change_pct":0.0232},{"nav_date":"2014-07-15","nav":10.7759,"day_change_pct":0.0353},{"nav_date":"2014-07-14","nav":10.7721,"day_change_pct":0.0604},{"nav_date":"2014-07-11","nav":10.7656,"day_change_pct":0.0065},{"nav_date":"2014-07-10","nav":10.7649,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.7634,"day_change_pct":0.0149},{"nav_date":"2014-07-08","nav":10.7618,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.7594,"day_change_pct":0.0642},{"nav_date":"2014-07-04","nav":10.7525,"day_change_pct":0.0298},{"nav_date":"2014-07-03","nav":10.7493,"day_change_pct":0.0288},{"nav_date":"2014-07-02","nav":10.7462,"day_change_pct":0.067},{"nav_date":"2014-06-30","nav":10.739,"day_change_pct":0.0783},{"nav_date":"2014-06-27","nav":10.7306,"day_change_pct":0.0242},{"nav_date":"2014-06-26","nav":10.728,"day_change_pct":0.0233},{"nav_date":"2014-06-25","nav":10.7255,"day_change_pct":0.0252},{"nav_date":"2014-06-24","nav":10.7228,"day_change_pct":0.0215},{"nav_date":"2014-06-23","nav":10.7205,"day_change_pct":0.0653},{"nav_date":"2014-06-20","nav":10.7135,"day_change_pct":0.0261},{"nav_date":"2014-06-19","nav":10.7107,"day_change_pct":0.0271},{"nav_date":"2014-06-18","nav":10.7078,"day_change_pct":0.0262},{"nav_date":"2014-06-17","nav":10.705,"day_change_pct":0.0308},{"nav_date":"2014-06-16","nav":10.7017,"day_change_pct":0.0636},{"nav_date":"2014-06-13","nav":10.6949,"day_change_pct":0.0234},{"nav_date":"2014-06-12","nav":10.6924,"day_change_pct":0.0309},{"nav_date":"2014-06-11","nav":10.6891,"day_change_pct":0.0299},{"nav_date":"2014-06-10","nav":10.6859,"day_change_pct":0.0094},{"nav_date":"2014-06-09","nav":10.6849,"day_change_pct":0.0571},{"nav_date":"2014-06-06","nav":10.6788,"day_change_pct":0.0215},{"nav_date":"2014-06-05","nav":10.6765,"day_change_pct":0.0337},{"nav_date":"2014-06-04","nav":10.6729,"day_change_pct":0.0394},{"nav_date":"2014-06-03","nav":10.6687,"day_change_pct":0.0328},{"nav_date":"2014-06-02","nav":10.6652,"day_change_pct":0.0694},{"nav_date":"2014-05-30","nav":10.6578,"day_change_pct":0.0479},{"nav_date":"2014-05-29","nav":10.6527,"day_change_pct":0.0291},{"nav_date":"2014-05-28","nav":10.6496,"day_change_pct":0.0225},{"nav_date":"2014-05-27","nav":10.6472,"day_change_pct":0.0235},{"nav_date":"2014-05-26","nav":10.6447,"day_change_pct":0.0696},{"nav_date":"2014-05-23","nav":10.6373,"day_change_pct":0.0329},{"nav_date":"2014-05-22","nav":10.6338,"day_change_pct":0.0254},{"nav_date":"2014-05-21","nav":10.6311,"day_change_pct":0.0489},{"nav_date":"2014-05-20","nav":10.6259,"day_change_pct":0.0339},{"nav_date":"2014-05-19","nav":10.6223,"day_change_pct":0.0867},{"nav_date":"2014-05-16","nav":10.6131,"day_change_pct":0.0452},{"nav_date":"2014-05-15","nav":10.6083,"day_change_pct":0.0585},{"nav_date":"2014-05-13","nav":10.6021,"day_change_pct":0.0226},{"nav_date":"2014-05-12","nav":10.5997,"day_change_pct":0.0727},{"nav_date":"2014-05-09","nav":10.592,"day_change_pct":0.0293},{"nav_date":"2014-05-08","nav":10.5889,"day_change_pct":0.0368},{"nav_date":"2014-05-07","nav":10.585,"day_change_pct":0.0369},{"nav_date":"2014-05-06","nav":10.5811,"day_change_pct":0.0293},{"nav_date":"2014-05-05","nav":10.578,"day_change_pct":0.0842},{"nav_date":"2014-05-02","nav":10.5691,"day_change_pct":0.0577},{"nav_date":"2014-04-30","nav":10.563,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":10.5604,"day_change_pct":0.0199},{"nav_date":"2014-04-28","nav":10.5583,"day_change_pct":0.0569},{"nav_date":"2014-04-25","nav":10.5523,"day_change_pct":0.0436},{"nav_date":"2014-04-23","nav":10.5477,"day_change_pct":0.0218},{"nav_date":"2014-04-22","nav":10.5454,"day_change_pct":0.0152},{"nav_date":"2014-04-21","nav":10.5438,"day_change_pct":0.0892},{"nav_date":"2014-04-17","nav":10.5344,"day_change_pct":0.0465},{"nav_date":"2014-04-16","nav":10.5295,"day_change_pct":0.0333},{"nav_date":"2014-04-15","nav":10.526,"day_change_pct":0.0865},{"nav_date":"2014-04-11","nav":10.5169,"day_change_pct":0.0285},{"nav_date":"2014-04-10","nav":10.5139,"day_change_pct":0.0247},{"nav_date":"2014-04-09","nav":10.5113,"day_change_pct":0.0343},{"nav_date":"2014-04-07","nav":10.5077,"day_change_pct":0.0667},{"nav_date":"2014-04-04","nav":10.5007,"day_change_pct":0.0295},{"nav_date":"2014-04-03","nav":10.4976,"day_change_pct":0.0314},{"nav_date":"2014-04-02","nav":10.4943,"day_change_pct":0.0897},{"nav_date":"2014-03-28","nav":10.4849,"day_change_pct":0.1327},{"nav_date":"2014-03-27","nav":10.471,"day_change_pct":0.0392},{"nav_date":"2014-03-26","nav":10.4669,"day_change_pct":-0.0067},{"nav_date":"2014-03-25","nav":10.4676,"day_change_pct":-0.0048},{"nav_date":"2014-03-24","nav":10.4681,"day_change_pct":0.1186},{"nav_date":"2014-03-21","nav":10.4557,"day_change_pct":0.1111},{"nav_date":"2014-03-20","nav":10.4441,"day_change_pct":0.046},{"nav_date":"2014-03-19","nav":10.4393,"day_change_pct":0.0374},{"nav_date":"2014-03-18","nav":10.4354,"day_change_pct":0.1074},{"nav_date":"2014-03-14","nav":10.4242,"day_change_pct":0.048},{"nav_date":"2014-03-13","nav":10.4192,"day_change_pct":0.048},{"nav_date":"2014-03-12","nav":10.4142,"day_change_pct":0.0154},{"nav_date":"2014-03-11","nav":10.4126,"day_change_pct":0.0519},{"nav_date":"2014-03-10","nav":10.4072,"day_change_pct":0.0808},{"nav_date":"2014-03-07","nav":10.3988,"day_change_pct":0.077},{"nav_date":"2014-03-06","nav":10.3908,"day_change_pct":0.0096},{"nav_date":"2014-03-05","nav":10.3898,"day_change_pct":0.132},{"nav_date":"2014-03-04","nav":10.3761,"day_change_pct":0.0067},{"nav_date":"2014-03-03","nav":10.3754,"day_change_pct":0.0318},{"nav_date":"2014-02-28","nav":10.3721,"day_change_pct":0.0338},{"nav_date":"2014-02-26","nav":10.3686,"day_change_pct":0.0309},{"nav_date":"2014-02-25","nav":10.3654,"day_change_pct":0.028},{"nav_date":"2014-02-24","nav":10.3625,"day_change_pct":0.0763},{"nav_date":"2014-02-21","nav":10.3546,"day_change_pct":0.0116},{"nav_date":"2014-02-20","nav":10.3534,"day_change_pct":0.0444},{"nav_date":"2014-02-18","nav":10.3488,"day_change_pct":0.0406},{"nav_date":"2014-02-17","nav":10.3446,"day_change_pct":0.0551},{"nav_date":"2014-02-14","nav":10.3389,"day_change_pct":-0.0425},{"nav_date":"2014-02-13","nav":10.3433,"day_change_pct":-0.0271},{"nav_date":"2014-02-12","nav":10.3461,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.3454,"day_change_pct":0.0184},{"nav_date":"2014-02-10","nav":10.3435,"day_change_pct":0.0551},{"nav_date":"2014-02-07","nav":10.3378,"day_change_pct":-0.0077},{"nav_date":"2014-02-06","nav":10.3386,"day_change_pct":0.0697},{"nav_date":"2014-02-05","nav":10.3314,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.3273,"day_change_pct":0.0455},{"nav_date":"2014-02-03","nav":10.3226,"day_change_pct":0.0911},{"nav_date":"2014-01-31","nav":10.3132,"day_change_pct":0.0184},{"nav_date":"2014-01-30","nav":10.3113,"day_change_pct":-0.0504},{"nav_date":"2014-01-29","nav":10.3165,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3162,"day_change_pct":-0.0881},{"nav_date":"2014-01-27","nav":10.3253,"day_change_pct":0.0436},{"nav_date":"2014-01-24","nav":10.3208,"day_change_pct":0.0204},{"nav_date":"2014-01-23","nav":10.3187,"day_change_pct":0.0204},{"nav_date":"2014-01-22","nav":10.3166,"day_change_pct":0.0019},{"nav_date":"2014-01-21","nav":10.3164,"day_change_pct":0.0757},{"nav_date":"2014-01-20","nav":10.3086,"day_change_pct":0.065},{"nav_date":"2014-01-17","nav":10.3019,"day_change_pct":0.0136},{"nav_date":"2014-01-16","nav":10.3005,"day_change_pct":0.0184},{"nav_date":"2014-01-15","nav":10.2986,"day_change_pct":0.0505},{"nav_date":"2014-01-13","nav":10.2934,"day_change_pct":0.0749},{"nav_date":"2014-01-10","nav":10.2857,"day_change_pct":0.0438},{"nav_date":"2014-01-09","nav":10.2812,"day_change_pct":-0.0214},{"nav_date":"2014-01-08","nav":10.2834,"day_change_pct":-0.0058},{"nav_date":"2014-01-07","nav":10.284,"day_change_pct":-0.0156},{"nav_date":"2014-01-06","nav":10.2856,"day_change_pct":0.0632},{"nav_date":"2014-01-03","nav":10.2791,"day_change_pct":0.0409},{"nav_date":"2014-01-02","nav":10.2749,"day_change_pct":0.0282},{"nav_date":"2014-01-01","nav":10.272,"day_change_pct":0.0965},{"nav_date":"2013-12-31","nav":10.2621,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.2572,"day_change_pct":0.0624},{"nav_date":"2013-12-27","nav":10.2508,"day_change_pct":-0.0185},{"nav_date":"2013-12-26","nav":10.2527,"day_change_pct":0.0683},{"nav_date":"2013-12-24","nav":10.2457,"day_change_pct":0.0449},{"nav_date":"2013-12-23","nav":10.2411,"day_change_pct":0.0459},{"nav_date":"2013-12-20","nav":10.2364,"day_change_pct":0.042},{"nav_date":"2013-12-19","nav":10.2321,"day_change_pct":0.0411},{"nav_date":"2013-12-18","nav":10.2279,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.2251,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2252,"day_change_pct":0.093},{"nav_date":"2013-12-13","nav":10.2157,"day_change_pct":-0.0968},{"nav_date":"2013-12-12","nav":10.2256,"day_change_pct":0.1087},{"nav_date":"2013-12-11","nav":10.2145,"day_change_pct":0.0157},{"nav_date":"2013-12-10","nav":10.2129,"day_change_pct":0.0372},{"nav_date":"2013-12-09","nav":10.2091,"day_change_pct":-0.0147},{"nav_date":"2013-12-06","nav":10.2106,"day_change_pct":0.0225},{"nav_date":"2013-12-05","nav":10.2083,"day_change_pct":0.1147},{"nav_date":"2013-12-04","nav":10.1966,"day_change_pct":0.0677},{"nav_date":"2013-12-03","nav":10.1897,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.1888,"day_change_pct":0.0619},{"nav_date":"2013-11-29","nav":10.1825,"day_change_pct":0.0393},{"nav_date":"2013-11-28","nav":10.1785,"day_change_pct":0.0432},{"nav_date":"2013-11-27","nav":10.1741,"day_change_pct":0.0433},{"nav_date":"2013-11-26","nav":10.1697,"day_change_pct":0.0433},{"nav_date":"2013-11-25","nav":10.1653,"day_change_pct":0.1054},{"nav_date":"2013-11-22","nav":10.1546,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.153,"day_change_pct":-0.0325},{"nav_date":"2013-11-20","nav":10.1563,"day_change_pct":0.0453},{"nav_date":"2013-11-19","nav":10.1517,"day_change_pct":0.0887},{"nav_date":"2013-11-18","nav":10.1427,"day_change_pct":0.0918},{"nav_date":"2013-11-14","nav":10.1334,"day_change_pct":-0.0562},{"nav_date":"2013-11-13","nav":10.1391,"day_change_pct":0.0247},{"nav_date":"2013-11-12","nav":10.1366,"day_change_pct":-0.0513},{"nav_date":"2013-11-11","nav":10.1418,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.1367,"day_change_pct":0.0257},{"nav_date":"2013-11-07","nav":10.1341,"day_change_pct":-0.0808},{"nav_date":"2013-11-06","nav":10.1423,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.1412,"day_change_pct":0.075},{"nav_date":"2013-11-01","nav":10.1336,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1325,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.13,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.13,"day_change_pct":0.1047},{"nav_date":"2013-10-28","nav":10.1194,"day_change_pct":0.0692},{"nav_date":"2013-10-25","nav":10.1124,"day_change_pct":0.0376},{"nav_date":"2013-10-24","nav":10.1086,"day_change_pct":0.0208},{"nav_date":"2013-10-23","nav":10.1065,"day_change_pct":0.0089},{"nav_date":"2013-10-22","nav":10.1056,"day_change_pct":0.0396},{"nav_date":"2013-10-21","nav":10.1016,"day_change_pct":0.0783},{"nav_date":"2013-10-18","nav":10.0937,"day_change_pct":0.0664},{"nav_date":"2013-10-17","nav":10.087,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.0815,"day_change_pct":-0.0664},{"nav_date":"2013-10-14","nav":10.0882,"day_change_pct":0.0317},{"nav_date":"2013-10-11","nav":10.085,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.0842,"day_change_pct":0.0179},{"nav_date":"2013-10-09","nav":10.0824,"day_change_pct":-0.0347},{"nav_date":"2013-10-08","nav":10.0859,"day_change_pct":0.2874},{"nav_date":"2013-10-07","nav":10.057,"day_change_pct":0.1324},{"nav_date":"2013-10-04","nav":10.0437,"day_change_pct":0.1176},{"nav_date":"2013-10-03","nav":10.0319,"day_change_pct":0.0858},{"nav_date":"2013-10-01","nav":10.0233,"day_change_pct":null}],"total":238,"page":1,"page_size":250}