{"fund_details":{"scheme_code":124261,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 21 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1446","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.9133,"day_change_pct":0.0623},{"nav_date":"2014-09-26","nav":10.9065,"day_change_pct":0.0211},{"nav_date":"2014-09-25","nav":10.9042,"day_change_pct":0.0211},{"nav_date":"2014-09-24","nav":10.9019,"day_change_pct":0.022},{"nav_date":"2014-09-23","nav":10.8995,"day_change_pct":0.022},{"nav_date":"2014-09-22","nav":10.8971,"day_change_pct":0.0643},{"nav_date":"2014-09-19","nav":10.8901,"day_change_pct":0.022},{"nav_date":"2014-09-18","nav":10.8877,"day_change_pct":0.022},{"nav_date":"2014-09-17","nav":10.8853,"day_change_pct":0.0211},{"nav_date":"2014-09-16","nav":10.883,"day_change_pct":0.0221},{"nav_date":"2014-09-15","nav":10.8806,"day_change_pct":0.0653},{"nav_date":"2014-09-12","nav":10.8735,"day_change_pct":0.0221},{"nav_date":"2014-09-11","nav":10.8711,"day_change_pct":0.0212},{"nav_date":"2014-09-10","nav":10.8688,"day_change_pct":0.0221},{"nav_date":"2014-09-09","nav":10.8664,"day_change_pct":0.0221},{"nav_date":"2014-09-08","nav":10.864,"day_change_pct":0.0654},{"nav_date":"2014-09-05","nav":10.8569,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.8545,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.8521,"day_change_pct":0.0212},{"nav_date":"2014-09-02","nav":10.8498,"day_change_pct":0.0221},{"nav_date":"2014-09-01","nav":10.8474,"day_change_pct":0.0877},{"nav_date":"2014-08-28","nav":10.8379,"day_change_pct":0.0221},{"nav_date":"2014-08-27","nav":10.8355,"day_change_pct":0.0212},{"nav_date":"2014-08-26","nav":10.8332,"day_change_pct":0.0222},{"nav_date":"2014-08-25","nav":10.8308,"day_change_pct":0.0665},{"nav_date":"2014-08-22","nav":10.8236,"day_change_pct":0.0222},{"nav_date":"2014-08-21","nav":10.8212,"day_change_pct":0.0213},{"nav_date":"2014-08-20","nav":10.8189,"day_change_pct":0.0222},{"nav_date":"2014-08-19","nav":10.8165,"day_change_pct":0.1101},{"nav_date":"2014-08-14","nav":10.8046,"day_change_pct":0.0222},{"nav_date":"2014-08-13","nav":10.8022,"day_change_pct":0.0222},{"nav_date":"2014-08-12","nav":10.7998,"day_change_pct":0.0213},{"nav_date":"2014-08-11","nav":10.7975,"day_change_pct":0.0741},{"nav_date":"2014-08-08","nav":10.7895,"day_change_pct":0.0222},{"nav_date":"2014-08-07","nav":10.7871,"day_change_pct":0.0223},{"nav_date":"2014-08-06","nav":10.7847,"day_change_pct":0.0223},{"nav_date":"2014-08-05","nav":10.7823,"day_change_pct":0.0223},{"nav_date":"2014-08-04","nav":10.7799,"day_change_pct":0.0668},{"nav_date":"2014-08-01","nav":10.7727,"day_change_pct":0.0214},{"nav_date":"2014-07-31","nav":10.7704,"day_change_pct":0.0223},{"nav_date":"2014-07-30","nav":10.768,"day_change_pct":0.053},{"nav_date":"2014-07-28","nav":10.7623,"day_change_pct":0.0697},{"nav_date":"2014-07-25","nav":10.7548,"day_change_pct":0.0251},{"nav_date":"2014-07-24","nav":10.7521,"day_change_pct":0.0093},{"nav_date":"2014-07-23","nav":10.7511,"day_change_pct":0.0102},{"nav_date":"2014-07-22","nav":10.75,"day_change_pct":0.0177},{"nav_date":"2014-07-21","nav":10.7481,"day_change_pct":0.0614},{"nav_date":"2014-07-18","nav":10.7415,"day_change_pct":0.0251},{"nav_date":"2014-07-17","nav":10.7388,"day_change_pct":0.0345},{"nav_date":"2014-07-16","nav":10.7351,"day_change_pct":0.0214},{"nav_date":"2014-07-15","nav":10.7328,"day_change_pct":0.0345},{"nav_date":"2014-07-14","nav":10.7291,"day_change_pct":0.056},{"nav_date":"2014-07-11","nav":10.7231,"day_change_pct":0.0047},{"nav_date":"2014-07-10","nav":10.7226,"day_change_pct":0.0131},{"nav_date":"2014-07-09","nav":10.7212,"day_change_pct":0.014},{"nav_date":"2014-07-08","nav":10.7197,"day_change_pct":0.0205},{"nav_date":"2014-07-07","nav":10.7175,"day_change_pct":0.0598},{"nav_date":"2014-07-04","nav":10.7111,"day_change_pct":0.029},{"nav_date":"2014-07-03","nav":10.708,"day_change_pct":0.0271},{"nav_date":"2014-07-02","nav":10.7051,"day_change_pct":0.0654},{"nav_date":"2014-06-30","nav":10.6981,"day_change_pct":0.073},{"nav_date":"2014-06-27","nav":10.6903,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.6878,"day_change_pct":0.0215},{"nav_date":"2014-06-25","nav":10.6855,"day_change_pct":0.0243},{"nav_date":"2014-06-24","nav":10.6829,"day_change_pct":0.0197},{"nav_date":"2014-06-23","nav":10.6808,"day_change_pct":0.0618},{"nav_date":"2014-06-20","nav":10.6742,"day_change_pct":0.0244},{"nav_date":"2014-06-19","nav":10.6716,"day_change_pct":0.0262},{"nav_date":"2014-06-18","nav":10.6688,"day_change_pct":0.0244},{"nav_date":"2014-06-17","nav":10.6662,"day_change_pct":0.0291},{"nav_date":"2014-06-16","nav":10.6631,"day_change_pct":0.0601},{"nav_date":"2014-06-13","nav":10.6567,"day_change_pct":0.0216},{"nav_date":"2014-06-12","nav":10.6544,"day_change_pct":0.03},{"nav_date":"2014-06-11","nav":10.6512,"day_change_pct":0.0282},{"nav_date":"2014-06-10","nav":10.6482,"day_change_pct":0.0075},{"nav_date":"2014-06-09","nav":10.6474,"day_change_pct":0.0536},{"nav_date":"2014-06-06","nav":10.6417,"day_change_pct":0.0207},{"nav_date":"2014-06-05","nav":10.6395,"day_change_pct":0.032},{"nav_date":"2014-06-04","nav":10.6361,"day_change_pct":0.0386},{"nav_date":"2014-06-03","nav":10.632,"day_change_pct":0.031},{"nav_date":"2014-06-02","nav":10.6287,"day_change_pct":0.065},{"nav_date":"2014-05-30","nav":10.6218,"day_change_pct":0.0462},{"nav_date":"2014-05-29","nav":10.6169,"day_change_pct":0.0283},{"nav_date":"2014-05-28","nav":10.6139,"day_change_pct":0.0207},{"nav_date":"2014-05-27","nav":10.6117,"day_change_pct":0.0226},{"nav_date":"2014-05-26","nav":10.6093,"day_change_pct":0.0651},{"nav_date":"2014-05-23","nav":10.6024,"day_change_pct":0.0311},{"nav_date":"2014-05-22","nav":10.5991,"day_change_pct":0.0245},{"nav_date":"2014-05-21","nav":10.5965,"day_change_pct":0.0472},{"nav_date":"2014-05-20","nav":10.5915,"day_change_pct":0.0331},{"nav_date":"2014-05-19","nav":10.588,"day_change_pct":0.0822},{"nav_date":"2014-05-16","nav":10.5793,"day_change_pct":0.0435},{"nav_date":"2014-05-15","nav":10.5747,"day_change_pct":0.0558},{"nav_date":"2014-05-13","nav":10.5688,"day_change_pct":0.0218},{"nav_date":"2014-05-12","nav":10.5665,"day_change_pct":0.0691},{"nav_date":"2014-05-09","nav":10.5592,"day_change_pct":0.0275},{"nav_date":"2014-05-08","nav":10.5563,"day_change_pct":0.036},{"nav_date":"2014-05-07","nav":10.5525,"day_change_pct":0.0351},{"nav_date":"2014-05-06","nav":10.5488,"day_change_pct":0.0275},{"nav_date":"2014-05-05","nav":10.5459,"day_change_pct":0.0797},{"nav_date":"2014-05-02","nav":10.5375,"day_change_pct":0.056},{"nav_date":"2014-04-30","nav":10.5316,"day_change_pct":0.0228},{"nav_date":"2014-04-29","nav":10.5292,"day_change_pct":0.019},{"nav_date":"2014-04-28","nav":10.5272,"day_change_pct":0.0523},{"nav_date":"2014-04-25","nav":10.5217,"day_change_pct":0.0409},{"nav_date":"2014-04-23","nav":10.5174,"day_change_pct":0.0209},{"nav_date":"2014-04-22","nav":10.5152,"day_change_pct":0.0133},{"nav_date":"2014-04-21","nav":10.5138,"day_change_pct":0.0838},{"nav_date":"2014-04-17","nav":10.505,"day_change_pct":0.0448},{"nav_date":"2014-04-16","nav":10.5003,"day_change_pct":0.0324},{"nav_date":"2014-04-15","nav":10.4969,"day_change_pct":0.0801},{"nav_date":"2014-04-11","nav":10.4885,"day_change_pct":0.0277},{"nav_date":"2014-04-10","nav":10.4856,"day_change_pct":0.0238},{"nav_date":"2014-04-09","nav":10.4831,"day_change_pct":0.0305},{"nav_date":"2014-04-07","nav":10.4799,"day_change_pct":0.063},{"nav_date":"2014-04-04","nav":10.4733,"day_change_pct":0.0287},{"nav_date":"2014-04-03","nav":10.4703,"day_change_pct":0.0296},{"nav_date":"2014-04-02","nav":10.4672,"day_change_pct":0.0822},{"nav_date":"2014-03-28","nav":10.4586,"day_change_pct":0.1321},{"nav_date":"2014-03-27","nav":10.4448,"day_change_pct":0.0374},{"nav_date":"2014-03-26","nav":10.4409,"day_change_pct":-0.0067},{"nav_date":"2014-03-25","nav":10.4416,"day_change_pct":-0.0067},{"nav_date":"2014-03-24","nav":10.4423,"day_change_pct":0.1141},{"nav_date":"2014-03-21","nav":10.4304,"day_change_pct":0.1094},{"nav_date":"2014-03-20","nav":10.419,"day_change_pct":0.0451},{"nav_date":"2014-03-19","nav":10.4143,"day_change_pct":0.0365},{"nav_date":"2014-03-18","nav":10.4105,"day_change_pct":0.1019},{"nav_date":"2014-03-14","nav":10.3999,"day_change_pct":0.0462},{"nav_date":"2014-03-13","nav":10.3951,"day_change_pct":0.0472},{"nav_date":"2014-03-12","nav":10.3902,"day_change_pct":0.0135},{"nav_date":"2014-03-11","nav":10.3888,"day_change_pct":0.0501},{"nav_date":"2014-03-10","nav":10.3836,"day_change_pct":0.0771},{"nav_date":"2014-03-07","nav":10.3756,"day_change_pct":0.0752},{"nav_date":"2014-03-06","nav":10.3678,"day_change_pct":0.0077},{"nav_date":"2014-03-05","nav":10.367,"day_change_pct":0.1314},{"nav_date":"2014-03-04","nav":10.3534,"day_change_pct":0.0058},{"nav_date":"2014-03-03","nav":10.3528,"day_change_pct":0.0271},{"nav_date":"2014-02-28","nav":10.35,"day_change_pct":0.0319},{"nav_date":"2014-02-26","nav":10.3467,"day_change_pct":0.029},{"nav_date":"2014-02-25","nav":10.3437,"day_change_pct":0.0271},{"nav_date":"2014-02-24","nav":10.3409,"day_change_pct":0.0716},{"nav_date":"2014-02-21","nav":10.3335,"day_change_pct":0.0097},{"nav_date":"2014-02-20","nav":10.3325,"day_change_pct":0.0426},{"nav_date":"2014-02-18","nav":10.3281,"day_change_pct":0.0387},{"nav_date":"2014-02-17","nav":10.3241,"day_change_pct":0.0514},{"nav_date":"2014-02-14","nav":10.3188,"day_change_pct":-0.0446},{"nav_date":"2014-02-13","nav":10.3234,"day_change_pct":-0.0281},{"nav_date":"2014-02-12","nav":10.3263,"day_change_pct":0.0058},{"nav_date":"2014-02-11","nav":10.3257,"day_change_pct":0.0174},{"nav_date":"2014-02-10","nav":10.3239,"day_change_pct":0.0504},{"nav_date":"2014-02-07","nav":10.3187,"day_change_pct":-0.0087},{"nav_date":"2014-02-06","nav":10.3196,"day_change_pct":0.0679},{"nav_date":"2014-02-05","nav":10.3126,"day_change_pct":0.0388},{"nav_date":"2014-02-04","nav":10.3086,"day_change_pct":0.0446},{"nav_date":"2014-02-03","nav":10.304,"day_change_pct":0.0864},{"nav_date":"2014-01-31","nav":10.2951,"day_change_pct":0.0175},{"nav_date":"2014-01-30","nav":10.2933,"day_change_pct":-0.0524},{"nav_date":"2014-01-29","nav":10.2987,"day_change_pct":0.001},{"nav_date":"2014-01-28","nav":10.2986,"day_change_pct":-0.0883},{"nav_date":"2014-01-27","nav":10.3077,"day_change_pct":0.0388},{"nav_date":"2014-01-24","nav":10.3037,"day_change_pct":0.0194},{"nav_date":"2014-01-23","nav":10.3017,"day_change_pct":0.0184},{"nav_date":"2014-01-22","nav":10.2998,"day_change_pct":0.001},{"nav_date":"2014-01-21","nav":10.2997,"day_change_pct":0.0738},{"nav_date":"2014-01-20","nav":10.2921,"day_change_pct":0.0612},{"nav_date":"2014-01-17","nav":10.2858,"day_change_pct":0.0117},{"nav_date":"2014-01-16","nav":10.2846,"day_change_pct":0.0175},{"nav_date":"2014-01-15","nav":10.2828,"day_change_pct":0.0477},{"nav_date":"2014-01-13","nav":10.2779,"day_change_pct":0.0711},{"nav_date":"2014-01-10","nav":10.2706,"day_change_pct":0.0419},{"nav_date":"2014-01-09","nav":10.2663,"day_change_pct":-0.0224},{"nav_date":"2014-01-08","nav":10.2686,"day_change_pct":-0.0068},{"nav_date":"2014-01-07","nav":10.2693,"day_change_pct":-0.0175},{"nav_date":"2014-01-06","nav":10.2711,"day_change_pct":0.0594},{"nav_date":"2014-01-03","nav":10.265,"day_change_pct":0.039},{"nav_date":"2014-01-02","nav":10.261,"day_change_pct":0.0273},{"nav_date":"2014-01-01","nav":10.2582,"day_change_pct":0.0946},{"nav_date":"2013-12-31","nav":10.2485,"day_change_pct":0.0459},{"nav_date":"2013-12-30","nav":10.2438,"day_change_pct":0.0586},{"nav_date":"2013-12-27","nav":10.2378,"day_change_pct":-0.0186},{"nav_date":"2013-12-26","nav":10.2397,"day_change_pct":0.0645},{"nav_date":"2013-12-24","nav":10.2331,"day_change_pct":0.044},{"nav_date":"2013-12-23","nav":10.2286,"day_change_pct":0.0421},{"nav_date":"2013-12-20","nav":10.2243,"day_change_pct":0.0401},{"nav_date":"2013-12-19","nav":10.2202,"day_change_pct":0.0401},{"nav_date":"2013-12-18","nav":10.2161,"day_change_pct":0.0264},{"nav_date":"2013-12-17","nav":10.2134,"day_change_pct":-0.0029},{"nav_date":"2013-12-16","nav":10.2137,"day_change_pct":0.0892},{"nav_date":"2013-12-13","nav":10.2046,"day_change_pct":-0.0979},{"nav_date":"2013-12-12","nav":10.2146,"day_change_pct":0.1058},{"nav_date":"2013-12-11","nav":10.2038,"day_change_pct":0.0147},{"nav_date":"2013-12-10","nav":10.2023,"day_change_pct":0.0363},{"nav_date":"2013-12-09","nav":10.1986,"day_change_pct":-0.0196},{"nav_date":"2013-12-06","nav":10.2006,"day_change_pct":0.0226},{"nav_date":"2013-12-05","nav":10.1983,"day_change_pct":0.1119},{"nav_date":"2013-12-04","nav":10.1869,"day_change_pct":0.0668},{"nav_date":"2013-12-03","nav":10.1801,"day_change_pct":0.0079},{"nav_date":"2013-12-02","nav":10.1793,"day_change_pct":0.057},{"nav_date":"2013-11-29","nav":10.1735,"day_change_pct":0.0383},{"nav_date":"2013-11-28","nav":10.1696,"day_change_pct":0.0423},{"nav_date":"2013-11-27","nav":10.1653,"day_change_pct":0.0413},{"nav_date":"2013-11-26","nav":10.1611,"day_change_pct":0.0423},{"nav_date":"2013-11-25","nav":10.1568,"day_change_pct":0.1005},{"nav_date":"2013-11-22","nav":10.1466,"day_change_pct":0.0148},{"nav_date":"2013-11-21","nav":10.1451,"day_change_pct":-0.0335},{"nav_date":"2013-11-20","nav":10.1485,"day_change_pct":0.0444},{"nav_date":"2013-11-19","nav":10.144,"day_change_pct":0.0868},{"nav_date":"2013-11-18","nav":10.1352,"day_change_pct":0.0869},{"nav_date":"2013-11-14","nav":10.1264,"day_change_pct":-0.0582},{"nav_date":"2013-11-13","nav":10.1323,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":10.1299,"day_change_pct":-0.0523},{"nav_date":"2013-11-11","nav":10.1352,"day_change_pct":0.0454},{"nav_date":"2013-11-08","nav":10.1306,"day_change_pct":0.0237},{"nav_date":"2013-11-07","nav":10.1282,"day_change_pct":-0.0819},{"nav_date":"2013-11-06","nav":10.1365,"day_change_pct":0.0089},{"nav_date":"2013-11-05","nav":10.1356,"day_change_pct":0.0701},{"nav_date":"2013-11-01","nav":10.1285,"day_change_pct":0.0089},{"nav_date":"2013-10-31","nav":10.1276,"day_change_pct":0.0237},{"nav_date":"2013-10-30","nav":10.1252,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.1253,"day_change_pct":0.1028},{"nav_date":"2013-10-28","nav":10.1149,"day_change_pct":0.0653},{"nav_date":"2013-10-25","nav":10.1083,"day_change_pct":0.0366},{"nav_date":"2013-10-24","nav":10.1046,"day_change_pct":0.0198},{"nav_date":"2013-10-23","nav":10.1026,"day_change_pct":0.0069},{"nav_date":"2013-10-22","nav":10.1019,"day_change_pct":0.0386},{"nav_date":"2013-10-21","nav":10.098,"day_change_pct":0.0733},{"nav_date":"2013-10-18","nav":10.0906,"day_change_pct":0.0655},{"nav_date":"2013-10-17","nav":10.084,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.0787,"day_change_pct":-0.0684},{"nav_date":"2013-10-14","nav":10.0856,"day_change_pct":0.0278},{"nav_date":"2013-10-11","nav":10.0828,"day_change_pct":0.0069},{"nav_date":"2013-10-10","nav":10.0821,"day_change_pct":0.0169},{"nav_date":"2013-10-09","nav":10.0804,"day_change_pct":-0.0367},{"nav_date":"2013-10-08","nav":10.0841,"day_change_pct":0.2864},{"nav_date":"2013-10-07","nav":10.0553,"day_change_pct":0.1285},{"nav_date":"2013-10-04","nav":10.0424,"day_change_pct":0.1156},{"nav_date":"2013-10-03","nav":10.0308,"day_change_pct":0.0828},{"nav_date":"2013-10-01","nav":10.0225,"day_change_pct":null}],"total":238,"page":1,"page_size":250}