{"fund_details":{"scheme_code":124260,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 28 - Regular Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-01","nav":10.9113,"day_change_pct":0.1294},{"nav_date":"2014-09-30","nav":10.8972,"day_change_pct":0.0229},{"nav_date":"2014-09-29","nav":10.8947,"day_change_pct":0.0698},{"nav_date":"2014-09-26","nav":10.8871,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.8846,"day_change_pct":0.023},{"nav_date":"2014-09-24","nav":10.8821,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.8795,"day_change_pct":0.023},{"nav_date":"2014-09-22","nav":10.877,"day_change_pct":0.069},{"nav_date":"2014-09-19","nav":10.8695,"day_change_pct":0.0239},{"nav_date":"2014-09-18","nav":10.8669,"day_change_pct":0.0285},{"nav_date":"2014-09-17","nav":10.8638,"day_change_pct":0.0193},{"nav_date":"2014-09-16","nav":10.8617,"day_change_pct":0.0212},{"nav_date":"2014-09-15","nav":10.8594,"day_change_pct":0.0599},{"nav_date":"2014-09-12","nav":10.8529,"day_change_pct":0.0203},{"nav_date":"2014-09-11","nav":10.8507,"day_change_pct":0.0184},{"nav_date":"2014-09-10","nav":10.8487,"day_change_pct":0.0203},{"nav_date":"2014-09-09","nav":10.8465,"day_change_pct":0.0203},{"nav_date":"2014-09-08","nav":10.8443,"day_change_pct":0.0581},{"nav_date":"2014-09-05","nav":10.838,"day_change_pct":0.0185},{"nav_date":"2014-09-04","nav":10.836,"day_change_pct":0.0194},{"nav_date":"2014-09-03","nav":10.8339,"day_change_pct":0.0222},{"nav_date":"2014-09-02","nav":10.8315,"day_change_pct":0.0185},{"nav_date":"2014-09-01","nav":10.8295,"day_change_pct":0.0832},{"nav_date":"2014-08-28","nav":10.8205,"day_change_pct":0.0213},{"nav_date":"2014-08-27","nav":10.8182,"day_change_pct":0.0203},{"nav_date":"2014-08-26","nav":10.816,"day_change_pct":0.0213},{"nav_date":"2014-08-25","nav":10.8137,"day_change_pct":0.0601},{"nav_date":"2014-08-22","nav":10.8072,"day_change_pct":0.0194},{"nav_date":"2014-08-21","nav":10.8051,"day_change_pct":0.0204},{"nav_date":"2014-08-20","nav":10.8029,"day_change_pct":0.0204},{"nav_date":"2014-08-19","nav":10.8007,"day_change_pct":0.1057},{"nav_date":"2014-08-14","nav":10.7893,"day_change_pct":0.0213},{"nav_date":"2014-08-13","nav":10.787,"day_change_pct":0.0213},{"nav_date":"2014-08-12","nav":10.7847,"day_change_pct":0.0213},{"nav_date":"2014-08-11","nav":10.7824,"day_change_pct":0.0631},{"nav_date":"2014-08-08","nav":10.7756,"day_change_pct":0.0213},{"nav_date":"2014-08-07","nav":10.7733,"day_change_pct":0.0214},{"nav_date":"2014-08-06","nav":10.771,"day_change_pct":0.0214},{"nav_date":"2014-08-05","nav":10.7687,"day_change_pct":0.0204},{"nav_date":"2014-08-04","nav":10.7665,"day_change_pct":0.0632},{"nav_date":"2014-08-01","nav":10.7597,"day_change_pct":0.0214},{"nav_date":"2014-07-31","nav":10.7574,"day_change_pct":0.0214},{"nav_date":"2014-07-30","nav":10.7551,"day_change_pct":0.0428},{"nav_date":"2014-07-28","nav":10.7505,"day_change_pct":0.0596},{"nav_date":"2014-07-25","nav":10.7441,"day_change_pct":0.0195},{"nav_date":"2014-07-24","nav":10.742,"day_change_pct":0.0214},{"nav_date":"2014-07-23","nav":10.7397,"day_change_pct":0.0214},{"nav_date":"2014-07-22","nav":10.7374,"day_change_pct":0.0214},{"nav_date":"2014-07-21","nav":10.7351,"day_change_pct":0.0634},{"nav_date":"2014-07-18","nav":10.7283,"day_change_pct":0.0214},{"nav_date":"2014-07-17","nav":10.726,"day_change_pct":0.0214},{"nav_date":"2014-07-16","nav":10.7237,"day_change_pct":0.0224},{"nav_date":"2014-07-15","nav":10.7213,"day_change_pct":0.0261},{"nav_date":"2014-07-14","nav":10.7185,"day_change_pct":0.0588},{"nav_date":"2014-07-11","nav":10.7122,"day_change_pct":0.0168},{"nav_date":"2014-07-10","nav":10.7104,"day_change_pct":0.0177},{"nav_date":"2014-07-09","nav":10.7085,"day_change_pct":0.0177},{"nav_date":"2014-07-08","nav":10.7066,"day_change_pct":0.0206},{"nav_date":"2014-07-07","nav":10.7044,"day_change_pct":0.0608},{"nav_date":"2014-07-04","nav":10.6979,"day_change_pct":0.0252},{"nav_date":"2014-07-03","nav":10.6952,"day_change_pct":0.0253},{"nav_date":"2014-07-02","nav":10.6925,"day_change_pct":0.0543},{"nav_date":"2014-06-30","nav":10.6867,"day_change_pct":0.0777},{"nav_date":"2014-06-27","nav":10.6784,"day_change_pct":0.0262},{"nav_date":"2014-06-26","nav":10.6756,"day_change_pct":0.0206},{"nav_date":"2014-06-25","nav":10.6734,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.671,"day_change_pct":0.0197},{"nav_date":"2014-06-23","nav":10.6689,"day_change_pct":0.061},{"nav_date":"2014-06-20","nav":10.6624,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.66,"day_change_pct":0.0216},{"nav_date":"2014-06-18","nav":10.6577,"day_change_pct":0.0197},{"nav_date":"2014-06-17","nav":10.6556,"day_change_pct":0.0216},{"nav_date":"2014-06-16","nav":10.6533,"day_change_pct":0.0648},{"nav_date":"2014-06-13","nav":10.6464,"day_change_pct":0.0207},{"nav_date":"2014-06-12","nav":10.6442,"day_change_pct":0.0216},{"nav_date":"2014-06-11","nav":10.6419,"day_change_pct":0.0216},{"nav_date":"2014-06-10","nav":10.6396,"day_change_pct":0.0216},{"nav_date":"2014-06-09","nav":10.6373,"day_change_pct":0.0649},{"nav_date":"2014-06-06","nav":10.6304,"day_change_pct":0.0216},{"nav_date":"2014-06-05","nav":10.6281,"day_change_pct":0.0216},{"nav_date":"2014-06-04","nav":10.6258,"day_change_pct":0.0217},{"nav_date":"2014-06-03","nav":10.6235,"day_change_pct":0.0226},{"nav_date":"2014-06-02","nav":10.6211,"day_change_pct":0.065},{"nav_date":"2014-05-30","nav":10.6142,"day_change_pct":0.0217},{"nav_date":"2014-05-29","nav":10.6119,"day_change_pct":0.0217},{"nav_date":"2014-05-28","nav":10.6096,"day_change_pct":0.0217},{"nav_date":"2014-05-27","nav":10.6073,"day_change_pct":0.0226},{"nav_date":"2014-05-26","nav":10.6049,"day_change_pct":0.0651},{"nav_date":"2014-05-23","nav":10.598,"day_change_pct":0.0217},{"nav_date":"2014-05-22","nav":10.5957,"day_change_pct":0.0217},{"nav_date":"2014-05-21","nav":10.5934,"day_change_pct":0.0217},{"nav_date":"2014-05-20","nav":10.5911,"day_change_pct":0.0227},{"nav_date":"2014-05-19","nav":10.5887,"day_change_pct":0.0652},{"nav_date":"2014-05-16","nav":10.5818,"day_change_pct":0.0217},{"nav_date":"2014-05-15","nav":10.5795,"day_change_pct":0.0435},{"nav_date":"2014-05-13","nav":10.5749,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.5725,"day_change_pct":0.0653},{"nav_date":"2014-05-09","nav":10.5656,"day_change_pct":0.0218},{"nav_date":"2014-05-08","nav":10.5633,"day_change_pct":0.0218},{"nav_date":"2014-05-07","nav":10.561,"day_change_pct":0.0227},{"nav_date":"2014-05-06","nav":10.5586,"day_change_pct":0.0218},{"nav_date":"2014-05-05","nav":10.5563,"day_change_pct":0.0654},{"nav_date":"2014-05-02","nav":10.5494,"day_change_pct":0.0436},{"nav_date":"2014-04-30","nav":10.5448,"day_change_pct":0.0228},{"nav_date":"2014-04-29","nav":10.5424,"day_change_pct":0.0218},{"nav_date":"2014-04-28","nav":10.5401,"day_change_pct":0.0655},{"nav_date":"2014-04-25","nav":10.5332,"day_change_pct":0.0437},{"nav_date":"2014-04-23","nav":10.5286,"day_change_pct":0.0228},{"nav_date":"2014-04-22","nav":10.5262,"day_change_pct":0.0219},{"nav_date":"2014-04-21","nav":10.5239,"day_change_pct":0.0875},{"nav_date":"2014-04-17","nav":10.5147,"day_change_pct":0.0219},{"nav_date":"2014-04-16","nav":10.5124,"day_change_pct":0.0276},{"nav_date":"2014-04-15","nav":10.5095,"day_change_pct":0.0867},{"nav_date":"2014-04-11","nav":10.5004,"day_change_pct":0.0229},{"nav_date":"2014-04-10","nav":10.498,"day_change_pct":0.0181},{"nav_date":"2014-04-09","nav":10.4961,"day_change_pct":0.0419},{"nav_date":"2014-04-07","nav":10.4917,"day_change_pct":0.0715},{"nav_date":"2014-04-04","nav":10.4842,"day_change_pct":0.0382},{"nav_date":"2014-04-03","nav":10.4802,"day_change_pct":0.0315},{"nav_date":"2014-04-02","nav":10.4769,"day_change_pct":0.0707},{"nav_date":"2014-03-28","nav":10.4695,"day_change_pct":0.1483},{"nav_date":"2014-03-27","nav":10.454,"day_change_pct":0.0306},{"nav_date":"2014-03-26","nav":10.4508,"day_change_pct":0.0134},{"nav_date":"2014-03-25","nav":10.4494,"day_change_pct":0.0019},{"nav_date":"2014-03-24","nav":10.4492,"day_change_pct":0.1083},{"nav_date":"2014-03-21","nav":10.4379,"day_change_pct":0.0498},{"nav_date":"2014-03-20","nav":10.4327,"day_change_pct":0.0508},{"nav_date":"2014-03-19","nav":10.4274,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.425,"day_change_pct":0.1066},{"nav_date":"2014-03-14","nav":10.4139,"day_change_pct":0.0288},{"nav_date":"2014-03-13","nav":10.4109,"day_change_pct":0.0317},{"nav_date":"2014-03-12","nav":10.4076,"day_change_pct":0.0192},{"nav_date":"2014-03-11","nav":10.4056,"day_change_pct":0.0452},{"nav_date":"2014-03-10","nav":10.4009,"day_change_pct":0.0789},{"nav_date":"2014-03-07","nav":10.3927,"day_change_pct":0.0626},{"nav_date":"2014-03-06","nav":10.3862,"day_change_pct":0.0164},{"nav_date":"2014-03-05","nav":10.3845,"day_change_pct":0.1118},{"nav_date":"2014-03-04","nav":10.3729,"day_change_pct":-0.0299},{"nav_date":"2014-03-03","nav":10.376,"day_change_pct":0.0434},{"nav_date":"2014-02-28","nav":10.3715,"day_change_pct":0.0405},{"nav_date":"2014-02-26","nav":10.3673,"day_change_pct":0.0251},{"nav_date":"2014-02-25","nav":10.3647,"day_change_pct":0.0299},{"nav_date":"2014-02-24","nav":10.3616,"day_change_pct":0.0618},{"nav_date":"2014-02-21","nav":10.3552,"day_change_pct":0.0203},{"nav_date":"2014-02-20","nav":10.3531,"day_change_pct":0.0493},{"nav_date":"2014-02-18","nav":10.348,"day_change_pct":0.0377},{"nav_date":"2014-02-17","nav":10.3441,"day_change_pct":0.0609},{"nav_date":"2014-02-14","nav":10.3378,"day_change_pct":0.0203},{"nav_date":"2014-02-13","nav":10.3357,"day_change_pct":-0.0058},{"nav_date":"2014-02-12","nav":10.3363,"day_change_pct":0.0174},{"nav_date":"2014-02-11","nav":10.3345,"day_change_pct":0.0145},{"nav_date":"2014-02-10","nav":10.333,"day_change_pct":0.0562},{"nav_date":"2014-02-07","nav":10.3272,"day_change_pct":0.0048},{"nav_date":"2014-02-06","nav":10.3267,"day_change_pct":0.061},{"nav_date":"2014-02-05","nav":10.3204,"day_change_pct":0.0271},{"nav_date":"2014-02-04","nav":10.3176,"day_change_pct":0.0271},{"nav_date":"2014-02-03","nav":10.3148,"day_change_pct":0.0669},{"nav_date":"2014-01-31","nav":10.3079,"day_change_pct":-0.0029},{"nav_date":"2014-01-30","nav":10.3082,"day_change_pct":-0.0165},{"nav_date":"2014-01-29","nav":10.3099,"day_change_pct":-0.0039},{"nav_date":"2014-01-28","nav":10.3103,"day_change_pct":-0.0136},{"nav_date":"2014-01-27","nav":10.3117,"day_change_pct":0.0553},{"nav_date":"2014-01-24","nav":10.306,"day_change_pct":-0.0049},{"nav_date":"2014-01-23","nav":10.3065,"day_change_pct":0.0281},{"nav_date":"2014-01-22","nav":10.3036,"day_change_pct":0.0204},{"nav_date":"2014-01-21","nav":10.3015,"day_change_pct":0.0534},{"nav_date":"2014-01-20","nav":10.296,"day_change_pct":0.0564},{"nav_date":"2014-01-17","nav":10.2902,"day_change_pct":0.0214},{"nav_date":"2014-01-16","nav":10.288,"day_change_pct":0.0272},{"nav_date":"2014-01-15","nav":10.2852,"day_change_pct":0.0486},{"nav_date":"2014-01-13","nav":10.2802,"day_change_pct":0.0701},{"nav_date":"2014-01-10","nav":10.273,"day_change_pct":0.0438},{"nav_date":"2014-01-09","nav":10.2685,"day_change_pct":-0.0175},{"nav_date":"2014-01-08","nav":10.2703,"day_change_pct":-0.001},{"nav_date":"2014-01-07","nav":10.2704,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.2705,"day_change_pct":0.0741},{"nav_date":"2014-01-03","nav":10.2629,"day_change_pct":0.0205},{"nav_date":"2014-01-02","nav":10.2608,"day_change_pct":0.0409},{"nav_date":"2014-01-01","nav":10.2566,"day_change_pct":0.0615},{"nav_date":"2013-12-31","nav":10.2503,"day_change_pct":0.0332},{"nav_date":"2013-12-30","nav":10.2469,"day_change_pct":0.0664},{"nav_date":"2013-12-27","nav":10.2401,"day_change_pct":0.0117},{"nav_date":"2013-12-26","nav":10.2389,"day_change_pct":0.0518},{"nav_date":"2013-12-24","nav":10.2336,"day_change_pct":0.0186},{"nav_date":"2013-12-23","nav":10.2317,"day_change_pct":0.0645},{"nav_date":"2013-12-20","nav":10.2251,"day_change_pct":0.0401},{"nav_date":"2013-12-19","nav":10.221,"day_change_pct":0.0343},{"nav_date":"2013-12-18","nav":10.2175,"day_change_pct":0.0441},{"nav_date":"2013-12-17","nav":10.213,"day_change_pct":0.001},{"nav_date":"2013-12-16","nav":10.2129,"day_change_pct":0.0735},{"nav_date":"2013-12-13","nav":10.2054,"day_change_pct":-0.046},{"nav_date":"2013-12-12","nav":10.2101,"day_change_pct":0.0627},{"nav_date":"2013-12-11","nav":10.2037,"day_change_pct":0.0343},{"nav_date":"2013-12-10","nav":10.2002,"day_change_pct":0.0402},{"nav_date":"2013-12-09","nav":10.1961,"day_change_pct":0.0226},{"nav_date":"2013-12-06","nav":10.1938,"day_change_pct":-0.0098},{"nav_date":"2013-12-05","nav":10.1948,"day_change_pct":0.0795},{"nav_date":"2013-12-04","nav":10.1867,"day_change_pct":0.0275},{"nav_date":"2013-12-03","nav":10.1839,"day_change_pct":0.0511},{"nav_date":"2013-12-02","nav":10.1787,"day_change_pct":0.0609},{"nav_date":"2013-11-29","nav":10.1725,"day_change_pct":0.0482},{"nav_date":"2013-11-28","nav":10.1676,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.1653,"day_change_pct":0.063},{"nav_date":"2013-11-26","nav":10.1589,"day_change_pct":0.0226},{"nav_date":"2013-11-25","nav":10.1566,"day_change_pct":0.069},{"nav_date":"2013-11-22","nav":10.1496,"day_change_pct":0.0227},{"nav_date":"2013-11-21","nav":10.1473,"day_change_pct":0.0227},{"nav_date":"2013-11-20","nav":10.145,"day_change_pct":0.0227},{"nav_date":"2013-11-19","nav":10.1427,"day_change_pct":-0.0306},{"nav_date":"2013-11-18","nav":10.1458,"day_change_pct":0.0898},{"nav_date":"2013-11-14","nav":10.1367,"day_change_pct":-0.0049},{"nav_date":"2013-11-13","nav":10.1372,"day_change_pct":-0.0049},{"nav_date":"2013-11-12","nav":10.1377,"day_change_pct":-0.0059},{"nav_date":"2013-11-11","nav":10.1383,"day_change_pct":0.0385},{"nav_date":"2013-11-08","nav":10.1344,"day_change_pct":0.0217},{"nav_date":"2013-11-07","nav":10.1322,"day_change_pct":0.0217},{"nav_date":"2013-11-06","nav":10.13,"day_change_pct":0.0227},{"nav_date":"2013-11-05","nav":10.1277,"day_change_pct":0.088},{"nav_date":"2013-11-01","nav":10.1188,"day_change_pct":0.0217},{"nav_date":"2013-10-31","nav":10.1166,"day_change_pct":0.0218},{"nav_date":"2013-10-30","nav":10.1144,"day_change_pct":0.0227},{"nav_date":"2013-10-29","nav":10.1121,"day_change_pct":0.101},{"nav_date":"2013-10-28","nav":10.1019,"day_change_pct":0.0674},{"nav_date":"2013-10-25","nav":10.0951,"day_change_pct":0.0218},{"nav_date":"2013-10-24","nav":10.0929,"day_change_pct":0.0228},{"nav_date":"2013-10-23","nav":10.0906,"day_change_pct":0.0317},{"nav_date":"2013-10-22","nav":10.0874,"day_change_pct":0.0218},{"nav_date":"2013-10-21","nav":10.0852,"day_change_pct":0.0695},{"nav_date":"2013-10-18","nav":10.0782,"day_change_pct":0.0705},{"nav_date":"2013-10-17","nav":10.0711,"day_change_pct":0.0467},{"nav_date":"2013-10-15","nav":10.0664,"day_change_pct":-0.0278},{"nav_date":"2013-10-14","nav":10.0692,"day_change_pct":0.0437},{"nav_date":"2013-10-11","nav":10.0648,"day_change_pct":0.0229},{"nav_date":"2013-10-10","nav":10.0625,"day_change_pct":0.0229},{"nav_date":"2013-10-09","nav":10.0602,"day_change_pct":0.0746},{"nav_date":"2013-10-08","nav":10.0527,"day_change_pct":0.0239},{"nav_date":"2013-10-07","nav":10.0503,"day_change_pct":0.2004},{"nav_date":"2013-10-04","nav":10.0302,"day_change_pct":0.1158},{"nav_date":"2013-10-03","nav":10.0186,"day_change_pct":null}],"total":239,"page":1,"page_size":250}