{"fund_details":{"scheme_code":124259,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 28 - Direct Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-01","nav":10.963,"day_change_pct":0.1334},{"nav_date":"2014-09-30","nav":10.9484,"day_change_pct":0.0228},{"nav_date":"2014-09-29","nav":10.9459,"day_change_pct":0.0695},{"nav_date":"2014-09-26","nav":10.9383,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.9358,"day_change_pct":0.0238},{"nav_date":"2014-09-24","nav":10.9332,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.9307,"day_change_pct":0.0229},{"nav_date":"2014-09-22","nav":10.9282,"day_change_pct":0.0696},{"nav_date":"2014-09-19","nav":10.9206,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.918,"day_change_pct":0.022},{"nav_date":"2014-09-17","nav":10.9156,"day_change_pct":0.022},{"nav_date":"2014-09-16","nav":10.9132,"day_change_pct":0.022},{"nav_date":"2014-09-15","nav":10.9108,"day_change_pct":0.0642},{"nav_date":"2014-09-12","nav":10.9038,"day_change_pct":0.0211},{"nav_date":"2014-09-11","nav":10.9015,"day_change_pct":0.0202},{"nav_date":"2014-09-10","nav":10.8993,"day_change_pct":0.0211},{"nav_date":"2014-09-09","nav":10.897,"day_change_pct":0.0211},{"nav_date":"2014-09-08","nav":10.8947,"day_change_pct":0.0625},{"nav_date":"2014-09-05","nav":10.8879,"day_change_pct":0.0202},{"nav_date":"2014-09-04","nav":10.8857,"day_change_pct":0.0211},{"nav_date":"2014-09-03","nav":10.8834,"day_change_pct":0.023},{"nav_date":"2014-09-02","nav":10.8809,"day_change_pct":0.0202},{"nav_date":"2014-09-01","nav":10.8787,"day_change_pct":0.0883},{"nav_date":"2014-08-28","nav":10.8691,"day_change_pct":0.0221},{"nav_date":"2014-08-27","nav":10.8667,"day_change_pct":0.0221},{"nav_date":"2014-08-26","nav":10.8643,"day_change_pct":0.0221},{"nav_date":"2014-08-25","nav":10.8619,"day_change_pct":0.0645},{"nav_date":"2014-08-22","nav":10.8549,"day_change_pct":0.0203},{"nav_date":"2014-08-21","nav":10.8527,"day_change_pct":0.0221},{"nav_date":"2014-08-20","nav":10.8503,"day_change_pct":0.0221},{"nav_date":"2014-08-19","nav":10.8479,"day_change_pct":0.1126},{"nav_date":"2014-08-14","nav":10.8357,"day_change_pct":0.0222},{"nav_date":"2014-08-13","nav":10.8333,"day_change_pct":0.0231},{"nav_date":"2014-08-12","nav":10.8308,"day_change_pct":0.0222},{"nav_date":"2014-08-11","nav":10.8284,"day_change_pct":0.0684},{"nav_date":"2014-08-08","nav":10.821,"day_change_pct":0.0222},{"nav_date":"2014-08-07","nav":10.8186,"day_change_pct":0.0222},{"nav_date":"2014-08-06","nav":10.8162,"day_change_pct":0.0231},{"nav_date":"2014-08-05","nav":10.8137,"day_change_pct":0.0222},{"nav_date":"2014-08-04","nav":10.8113,"day_change_pct":0.0666},{"nav_date":"2014-08-01","nav":10.8041,"day_change_pct":0.0231},{"nav_date":"2014-07-31","nav":10.8016,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.7992,"day_change_pct":0.0454},{"nav_date":"2014-07-28","nav":10.7943,"day_change_pct":0.064},{"nav_date":"2014-07-25","nav":10.7874,"day_change_pct":0.0204},{"nav_date":"2014-07-24","nav":10.7852,"day_change_pct":0.0232},{"nav_date":"2014-07-23","nav":10.7827,"day_change_pct":0.0223},{"nav_date":"2014-07-22","nav":10.7803,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.7778,"day_change_pct":0.0678},{"nav_date":"2014-07-18","nav":10.7705,"day_change_pct":0.0223},{"nav_date":"2014-07-17","nav":10.7681,"day_change_pct":0.0232},{"nav_date":"2014-07-16","nav":10.7656,"day_change_pct":0.0232},{"nav_date":"2014-07-15","nav":10.7631,"day_change_pct":0.0279},{"nav_date":"2014-07-14","nav":10.7601,"day_change_pct":0.0632},{"nav_date":"2014-07-11","nav":10.7533,"day_change_pct":0.0167},{"nav_date":"2014-07-10","nav":10.7515,"day_change_pct":0.0195},{"nav_date":"2014-07-09","nav":10.7494,"day_change_pct":0.0195},{"nav_date":"2014-07-08","nav":10.7473,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.7449,"day_change_pct":0.0643},{"nav_date":"2014-07-04","nav":10.738,"day_change_pct":0.027},{"nav_date":"2014-07-03","nav":10.7351,"day_change_pct":0.0261},{"nav_date":"2014-07-02","nav":10.7323,"day_change_pct":0.0569},{"nav_date":"2014-06-30","nav":10.7262,"day_change_pct":0.0812},{"nav_date":"2014-06-27","nav":10.7175,"day_change_pct":0.028},{"nav_date":"2014-06-26","nav":10.7145,"day_change_pct":0.0224},{"nav_date":"2014-06-25","nav":10.7121,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.7096,"day_change_pct":0.0215},{"nav_date":"2014-06-23","nav":10.7073,"day_change_pct":0.0654},{"nav_date":"2014-06-20","nav":10.7003,"day_change_pct":0.0234},{"nav_date":"2014-06-19","nav":10.6978,"day_change_pct":0.0234},{"nav_date":"2014-06-18","nav":10.6953,"day_change_pct":0.0215},{"nav_date":"2014-06-17","nav":10.693,"day_change_pct":0.0224},{"nav_date":"2014-06-16","nav":10.6906,"day_change_pct":0.0683},{"nav_date":"2014-06-13","nav":10.6833,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":10.6809,"day_change_pct":0.0225},{"nav_date":"2014-06-11","nav":10.6785,"day_change_pct":0.0234},{"nav_date":"2014-06-10","nav":10.676,"day_change_pct":0.0225},{"nav_date":"2014-06-09","nav":10.6736,"day_change_pct":0.0694},{"nav_date":"2014-06-06","nav":10.6662,"day_change_pct":0.0225},{"nav_date":"2014-06-05","nav":10.6638,"day_change_pct":0.0234},{"nav_date":"2014-06-04","nav":10.6613,"day_change_pct":0.0235},{"nav_date":"2014-06-03","nav":10.6588,"day_change_pct":0.0225},{"nav_date":"2014-06-02","nav":10.6564,"day_change_pct":0.0695},{"nav_date":"2014-05-30","nav":10.649,"day_change_pct":0.0235},{"nav_date":"2014-05-29","nav":10.6465,"day_change_pct":0.0225},{"nav_date":"2014-05-28","nav":10.6441,"day_change_pct":0.0235},{"nav_date":"2014-05-27","nav":10.6416,"day_change_pct":0.0226},{"nav_date":"2014-05-26","nav":10.6392,"day_change_pct":0.0696},{"nav_date":"2014-05-23","nav":10.6318,"day_change_pct":0.0235},{"nav_date":"2014-05-22","nav":10.6293,"day_change_pct":0.0226},{"nav_date":"2014-05-21","nav":10.6269,"day_change_pct":0.0235},{"nav_date":"2014-05-20","nav":10.6244,"day_change_pct":0.0235},{"nav_date":"2014-05-19","nav":10.6219,"day_change_pct":0.0688},{"nav_date":"2014-05-16","nav":10.6146,"day_change_pct":0.0236},{"nav_date":"2014-05-15","nav":10.6121,"day_change_pct":0.0462},{"nav_date":"2014-05-13","nav":10.6072,"day_change_pct":0.0236},{"nav_date":"2014-05-12","nav":10.6047,"day_change_pct":0.0698},{"nav_date":"2014-05-09","nav":10.5973,"day_change_pct":0.0227},{"nav_date":"2014-05-08","nav":10.5949,"day_change_pct":0.0236},{"nav_date":"2014-05-07","nav":10.5924,"day_change_pct":0.0227},{"nav_date":"2014-05-06","nav":10.59,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.5875,"day_change_pct":0.0699},{"nav_date":"2014-05-02","nav":10.5801,"day_change_pct":0.0463},{"nav_date":"2014-04-30","nav":10.5752,"day_change_pct":0.0236},{"nav_date":"2014-04-29","nav":10.5727,"day_change_pct":0.0227},{"nav_date":"2014-04-28","nav":10.5703,"day_change_pct":0.0701},{"nav_date":"2014-04-25","nav":10.5629,"day_change_pct":0.0464},{"nav_date":"2014-04-23","nav":10.558,"day_change_pct":0.0237},{"nav_date":"2014-04-22","nav":10.5555,"day_change_pct":0.0227},{"nav_date":"2014-04-21","nav":10.5531,"day_change_pct":0.0939},{"nav_date":"2014-04-17","nav":10.5432,"day_change_pct":0.0228},{"nav_date":"2014-04-16","nav":10.5408,"day_change_pct":0.0294},{"nav_date":"2014-04-15","nav":10.5377,"day_change_pct":0.0912},{"nav_date":"2014-04-11","nav":10.5281,"day_change_pct":0.0238},{"nav_date":"2014-04-10","nav":10.5256,"day_change_pct":0.0209},{"nav_date":"2014-04-09","nav":10.5234,"day_change_pct":0.0437},{"nav_date":"2014-04-07","nav":10.5188,"day_change_pct":0.0752},{"nav_date":"2014-04-04","nav":10.5109,"day_change_pct":0.04},{"nav_date":"2014-04-03","nav":10.5067,"day_change_pct":0.0333},{"nav_date":"2014-04-02","nav":10.5032,"day_change_pct":0.0772},{"nav_date":"2014-03-28","nav":10.4951,"day_change_pct":0.1498},{"nav_date":"2014-03-27","nav":10.4794,"day_change_pct":0.0315},{"nav_date":"2014-03-26","nav":10.4761,"day_change_pct":0.0143},{"nav_date":"2014-03-25","nav":10.4746,"day_change_pct":0.0038},{"nav_date":"2014-03-24","nav":10.4742,"day_change_pct":0.1128},{"nav_date":"2014-03-21","nav":10.4624,"day_change_pct":0.0507},{"nav_date":"2014-03-20","nav":10.4571,"day_change_pct":0.0526},{"nav_date":"2014-03-19","nav":10.4516,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.4491,"day_change_pct":0.1121},{"nav_date":"2014-03-14","nav":10.4374,"day_change_pct":0.0297},{"nav_date":"2014-03-13","nav":10.4343,"day_change_pct":0.0336},{"nav_date":"2014-03-12","nav":10.4308,"day_change_pct":0.0201},{"nav_date":"2014-03-11","nav":10.4287,"day_change_pct":0.047},{"nav_date":"2014-03-10","nav":10.4238,"day_change_pct":0.0826},{"nav_date":"2014-03-07","nav":10.4152,"day_change_pct":0.0644},{"nav_date":"2014-03-06","nav":10.4085,"day_change_pct":0.0173},{"nav_date":"2014-03-05","nav":10.4067,"day_change_pct":0.1135},{"nav_date":"2014-03-04","nav":10.3949,"day_change_pct":-0.0289},{"nav_date":"2014-03-03","nav":10.3979,"day_change_pct":0.0481},{"nav_date":"2014-02-28","nav":10.3929,"day_change_pct":0.0433},{"nav_date":"2014-02-26","nav":10.3884,"day_change_pct":0.026},{"nav_date":"2014-02-25","nav":10.3857,"day_change_pct":0.0308},{"nav_date":"2014-02-24","nav":10.3825,"day_change_pct":0.0665},{"nav_date":"2014-02-21","nav":10.3756,"day_change_pct":0.0212},{"nav_date":"2014-02-20","nav":10.3734,"day_change_pct":0.0521},{"nav_date":"2014-02-18","nav":10.368,"day_change_pct":0.0396},{"nav_date":"2014-02-17","nav":10.3639,"day_change_pct":0.0647},{"nav_date":"2014-02-14","nav":10.3572,"day_change_pct":0.0222},{"nav_date":"2014-02-13","nav":10.3549,"day_change_pct":-0.0048},{"nav_date":"2014-02-12","nav":10.3554,"day_change_pct":0.0184},{"nav_date":"2014-02-11","nav":10.3535,"day_change_pct":0.0155},{"nav_date":"2014-02-10","nav":10.3519,"day_change_pct":0.0609},{"nav_date":"2014-02-07","nav":10.3456,"day_change_pct":0.0058},{"nav_date":"2014-02-06","nav":10.345,"day_change_pct":0.0629},{"nav_date":"2014-02-05","nav":10.3385,"day_change_pct":0.0281},{"nav_date":"2014-02-04","nav":10.3356,"day_change_pct":0.029},{"nav_date":"2014-02-03","nav":10.3326,"day_change_pct":0.0707},{"nav_date":"2014-01-31","nav":10.3253,"day_change_pct":-0.0019},{"nav_date":"2014-01-30","nav":10.3255,"day_change_pct":-0.0145},{"nav_date":"2014-01-29","nav":10.327,"day_change_pct":-0.0029},{"nav_date":"2014-01-28","nav":10.3273,"day_change_pct":-0.0116},{"nav_date":"2014-01-27","nav":10.3285,"day_change_pct":0.0591},{"nav_date":"2014-01-24","nav":10.3224,"day_change_pct":-0.0039},{"nav_date":"2014-01-23","nav":10.3228,"day_change_pct":0.0291},{"nav_date":"2014-01-22","nav":10.3198,"day_change_pct":0.0223},{"nav_date":"2014-01-21","nav":10.3175,"day_change_pct":0.0553},{"nav_date":"2014-01-20","nav":10.3118,"day_change_pct":0.0602},{"nav_date":"2014-01-17","nav":10.3056,"day_change_pct":0.0223},{"nav_date":"2014-01-16","nav":10.3033,"day_change_pct":0.0282},{"nav_date":"2014-01-15","nav":10.3004,"day_change_pct":0.0525},{"nav_date":"2014-01-13","nav":10.295,"day_change_pct":0.0739},{"nav_date":"2014-01-10","nav":10.2874,"day_change_pct":0.0457},{"nav_date":"2014-01-09","nav":10.2827,"day_change_pct":-0.0165},{"nav_date":"2014-01-08","nav":10.2844,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.2844,"day_change_pct":0.001},{"nav_date":"2014-01-06","nav":10.2843,"day_change_pct":0.0778},{"nav_date":"2014-01-03","nav":10.2763,"day_change_pct":0.0224},{"nav_date":"2014-01-02","nav":10.274,"day_change_pct":0.0419},{"nav_date":"2014-01-01","nav":10.2697,"day_change_pct":0.0624},{"nav_date":"2013-12-31","nav":10.2633,"day_change_pct":0.0351},{"nav_date":"2013-12-30","nav":10.2597,"day_change_pct":0.0702},{"nav_date":"2013-12-27","nav":10.2525,"day_change_pct":0.0137},{"nav_date":"2013-12-26","nav":10.2511,"day_change_pct":0.0537},{"nav_date":"2013-12-24","nav":10.2456,"day_change_pct":0.0205},{"nav_date":"2013-12-23","nav":10.2435,"day_change_pct":0.0684},{"nav_date":"2013-12-20","nav":10.2365,"day_change_pct":0.042},{"nav_date":"2013-12-19","nav":10.2322,"day_change_pct":0.0352},{"nav_date":"2013-12-18","nav":10.2286,"day_change_pct":0.046},{"nav_date":"2013-12-17","nav":10.2239,"day_change_pct":0.002},{"nav_date":"2013-12-16","nav":10.2237,"day_change_pct":0.0773},{"nav_date":"2013-12-13","nav":10.2158,"day_change_pct":-0.045},{"nav_date":"2013-12-12","nav":10.2204,"day_change_pct":0.0646},{"nav_date":"2013-12-11","nav":10.2138,"day_change_pct":0.0353},{"nav_date":"2013-12-10","nav":10.2102,"day_change_pct":0.0421},{"nav_date":"2013-12-09","nav":10.2059,"day_change_pct":0.0274},{"nav_date":"2013-12-06","nav":10.2031,"day_change_pct":-0.0088},{"nav_date":"2013-12-05","nav":10.204,"day_change_pct":0.0814},{"nav_date":"2013-12-04","nav":10.1957,"day_change_pct":0.0285},{"nav_date":"2013-12-03","nav":10.1928,"day_change_pct":0.052},{"nav_date":"2013-12-02","nav":10.1875,"day_change_pct":0.0648},{"nav_date":"2013-11-29","nav":10.1809,"day_change_pct":0.0491},{"nav_date":"2013-11-28","nav":10.1759,"day_change_pct":0.0246},{"nav_date":"2013-11-27","nav":10.1734,"day_change_pct":0.0649},{"nav_date":"2013-11-26","nav":10.1668,"day_change_pct":0.0236},{"nav_date":"2013-11-25","nav":10.1644,"day_change_pct":0.0729},{"nav_date":"2013-11-22","nav":10.157,"day_change_pct":0.0246},{"nav_date":"2013-11-21","nav":10.1545,"day_change_pct":0.0236},{"nav_date":"2013-11-20","nav":10.1521,"day_change_pct":0.0246},{"nav_date":"2013-11-19","nav":10.1496,"day_change_pct":-0.0295},{"nav_date":"2013-11-18","nav":10.1526,"day_change_pct":0.0956},{"nav_date":"2013-11-14","nav":10.1429,"day_change_pct":-0.0039},{"nav_date":"2013-11-13","nav":10.1433,"day_change_pct":-0.0039},{"nav_date":"2013-11-12","nav":10.1437,"day_change_pct":-0.0039},{"nav_date":"2013-11-11","nav":10.1441,"day_change_pct":0.0424},{"nav_date":"2013-11-08","nav":10.1398,"day_change_pct":0.0227},{"nav_date":"2013-11-07","nav":10.1375,"day_change_pct":0.0237},{"nav_date":"2013-11-06","nav":10.1351,"day_change_pct":0.0237},{"nav_date":"2013-11-05","nav":10.1327,"day_change_pct":0.0938},{"nav_date":"2013-11-01","nav":10.1232,"day_change_pct":0.0237},{"nav_date":"2013-10-31","nav":10.1208,"day_change_pct":0.0237},{"nav_date":"2013-10-30","nav":10.1184,"day_change_pct":0.0227},{"nav_date":"2013-10-29","nav":10.1161,"day_change_pct":0.1029},{"nav_date":"2013-10-28","nav":10.1057,"day_change_pct":0.0713},{"nav_date":"2013-10-25","nav":10.0985,"day_change_pct":0.0238},{"nav_date":"2013-10-24","nav":10.0961,"day_change_pct":0.0238},{"nav_date":"2013-10-23","nav":10.0937,"day_change_pct":0.0337},{"nav_date":"2013-10-22","nav":10.0903,"day_change_pct":0.0238},{"nav_date":"2013-10-21","nav":10.0879,"day_change_pct":0.0734},{"nav_date":"2013-10-18","nav":10.0805,"day_change_pct":0.0725},{"nav_date":"2013-10-17","nav":10.0732,"day_change_pct":0.0487},{"nav_date":"2013-10-15","nav":10.0683,"day_change_pct":-0.0258},{"nav_date":"2013-10-14","nav":10.0709,"day_change_pct":0.0477},{"nav_date":"2013-10-11","nav":10.0661,"day_change_pct":0.0248},{"nav_date":"2013-10-10","nav":10.0636,"day_change_pct":0.0239},{"nav_date":"2013-10-09","nav":10.0612,"day_change_pct":0.0766},{"nav_date":"2013-10-08","nav":10.0535,"day_change_pct":0.0239},{"nav_date":"2013-10-07","nav":10.0511,"day_change_pct":0.2054},{"nav_date":"2013-10-04","nav":10.0305,"day_change_pct":0.1178},{"nav_date":"2013-10-03","nav":10.0187,"day_change_pct":null}],"total":239,"page":1,"page_size":250}