{"fund_details":{"scheme_code":124258,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 28 - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-01","nav":10.963,"day_change_pct":0.1288},{"nav_date":"2014-09-30","nav":10.9489,"day_change_pct":0.0228},{"nav_date":"2014-09-29","nav":10.9464,"day_change_pct":0.0695},{"nav_date":"2014-09-26","nav":10.9388,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.9362,"day_change_pct":0.0229},{"nav_date":"2014-09-24","nav":10.9337,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.9312,"day_change_pct":0.0238},{"nav_date":"2014-09-22","nav":10.9286,"day_change_pct":0.0696},{"nav_date":"2014-09-19","nav":10.921,"day_change_pct":0.0229},{"nav_date":"2014-09-18","nav":10.9185,"day_change_pct":0.0229},{"nav_date":"2014-09-17","nav":10.916,"day_change_pct":0.0211},{"nav_date":"2014-09-16","nav":10.9137,"day_change_pct":0.022},{"nav_date":"2014-09-15","nav":10.9113,"day_change_pct":0.0642},{"nav_date":"2014-09-12","nav":10.9043,"day_change_pct":0.0211},{"nav_date":"2014-09-11","nav":10.902,"day_change_pct":0.0202},{"nav_date":"2014-09-10","nav":10.8998,"day_change_pct":0.022},{"nav_date":"2014-09-09","nav":10.8974,"day_change_pct":0.0211},{"nav_date":"2014-09-08","nav":10.8951,"day_change_pct":0.0625},{"nav_date":"2014-09-05","nav":10.8883,"day_change_pct":0.0202},{"nav_date":"2014-09-04","nav":10.8861,"day_change_pct":0.0202},{"nav_date":"2014-09-03","nav":10.8839,"day_change_pct":0.023},{"nav_date":"2014-09-02","nav":10.8814,"day_change_pct":0.0211},{"nav_date":"2014-09-01","nav":10.8791,"day_change_pct":0.0883},{"nav_date":"2014-08-28","nav":10.8695,"day_change_pct":0.0221},{"nav_date":"2014-08-27","nav":10.8671,"day_change_pct":0.0221},{"nav_date":"2014-08-26","nav":10.8647,"day_change_pct":0.0221},{"nav_date":"2014-08-25","nav":10.8623,"day_change_pct":0.0645},{"nav_date":"2014-08-22","nav":10.8553,"day_change_pct":0.0212},{"nav_date":"2014-08-21","nav":10.853,"day_change_pct":0.0212},{"nav_date":"2014-08-20","nav":10.8507,"day_change_pct":0.0221},{"nav_date":"2014-08-19","nav":10.8483,"day_change_pct":0.1126},{"nav_date":"2014-08-14","nav":10.8361,"day_change_pct":0.0231},{"nav_date":"2014-08-13","nav":10.8336,"day_change_pct":0.0222},{"nav_date":"2014-08-12","nav":10.8312,"day_change_pct":0.0222},{"nav_date":"2014-08-11","nav":10.8288,"day_change_pct":0.0684},{"nav_date":"2014-08-08","nav":10.8214,"day_change_pct":0.0222},{"nav_date":"2014-08-07","nav":10.819,"day_change_pct":0.0231},{"nav_date":"2014-08-06","nav":10.8165,"day_change_pct":0.0222},{"nav_date":"2014-08-05","nav":10.8141,"day_change_pct":0.0222},{"nav_date":"2014-08-04","nav":10.8117,"day_change_pct":0.0676},{"nav_date":"2014-08-01","nav":10.8044,"day_change_pct":0.0222},{"nav_date":"2014-07-31","nav":10.802,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.7996,"day_change_pct":0.0454},{"nav_date":"2014-07-28","nav":10.7947,"day_change_pct":0.0649},{"nav_date":"2014-07-25","nav":10.7877,"day_change_pct":0.0204},{"nav_date":"2014-07-24","nav":10.7855,"day_change_pct":0.0232},{"nav_date":"2014-07-23","nav":10.783,"day_change_pct":0.0223},{"nav_date":"2014-07-22","nav":10.7806,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.7781,"day_change_pct":0.0678},{"nav_date":"2014-07-18","nav":10.7708,"day_change_pct":0.0223},{"nav_date":"2014-07-17","nav":10.7684,"day_change_pct":0.0232},{"nav_date":"2014-07-16","nav":10.7659,"day_change_pct":0.0232},{"nav_date":"2014-07-15","nav":10.7634,"day_change_pct":0.0279},{"nav_date":"2014-07-14","nav":10.7604,"day_change_pct":0.0632},{"nav_date":"2014-07-11","nav":10.7536,"day_change_pct":0.0177},{"nav_date":"2014-07-10","nav":10.7517,"day_change_pct":0.0186},{"nav_date":"2014-07-09","nav":10.7497,"day_change_pct":0.0195},{"nav_date":"2014-07-08","nav":10.7476,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.7452,"day_change_pct":0.0652},{"nav_date":"2014-07-04","nav":10.7382,"day_change_pct":0.0261},{"nav_date":"2014-07-03","nav":10.7354,"day_change_pct":0.0261},{"nav_date":"2014-07-02","nav":10.7326,"day_change_pct":0.0569},{"nav_date":"2014-06-30","nav":10.7265,"day_change_pct":0.0821},{"nav_date":"2014-06-27","nav":10.7177,"day_change_pct":0.028},{"nav_date":"2014-06-26","nav":10.7147,"day_change_pct":0.0224},{"nav_date":"2014-06-25","nav":10.7123,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.7099,"day_change_pct":0.0215},{"nav_date":"2014-06-23","nav":10.7076,"day_change_pct":0.0654},{"nav_date":"2014-06-20","nav":10.7006,"day_change_pct":0.0243},{"nav_date":"2014-06-19","nav":10.698,"day_change_pct":0.0224},{"nav_date":"2014-06-18","nav":10.6956,"day_change_pct":0.0215},{"nav_date":"2014-06-17","nav":10.6933,"day_change_pct":0.0224},{"nav_date":"2014-06-16","nav":10.6909,"day_change_pct":0.0693},{"nav_date":"2014-06-13","nav":10.6835,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":10.6811,"day_change_pct":0.0225},{"nav_date":"2014-06-11","nav":10.6787,"day_change_pct":0.0225},{"nav_date":"2014-06-10","nav":10.6763,"day_change_pct":0.0234},{"nav_date":"2014-06-09","nav":10.6738,"day_change_pct":0.0694},{"nav_date":"2014-06-06","nav":10.6664,"day_change_pct":0.0225},{"nav_date":"2014-06-05","nav":10.664,"day_change_pct":0.0234},{"nav_date":"2014-06-04","nav":10.6615,"day_change_pct":0.0235},{"nav_date":"2014-06-03","nav":10.659,"day_change_pct":0.0225},{"nav_date":"2014-06-02","nav":10.6566,"day_change_pct":0.0695},{"nav_date":"2014-05-30","nav":10.6492,"day_change_pct":0.0235},{"nav_date":"2014-05-29","nav":10.6467,"day_change_pct":0.0235},{"nav_date":"2014-05-28","nav":10.6442,"day_change_pct":0.0226},{"nav_date":"2014-05-27","nav":10.6418,"day_change_pct":0.0235},{"nav_date":"2014-05-26","nav":10.6393,"day_change_pct":0.0696},{"nav_date":"2014-05-23","nav":10.6319,"day_change_pct":0.0235},{"nav_date":"2014-05-22","nav":10.6294,"day_change_pct":0.0235},{"nav_date":"2014-05-21","nav":10.6269,"day_change_pct":0.0226},{"nav_date":"2014-05-20","nav":10.6245,"day_change_pct":0.0235},{"nav_date":"2014-05-19","nav":10.622,"day_change_pct":0.0697},{"nav_date":"2014-05-16","nav":10.6146,"day_change_pct":0.0236},{"nav_date":"2014-05-15","nav":10.6121,"day_change_pct":0.0462},{"nav_date":"2014-05-13","nav":10.6072,"day_change_pct":0.0236},{"nav_date":"2014-05-12","nav":10.6047,"day_change_pct":0.0698},{"nav_date":"2014-05-09","nav":10.5973,"day_change_pct":0.0227},{"nav_date":"2014-05-08","nav":10.5949,"day_change_pct":0.0236},{"nav_date":"2014-05-07","nav":10.5924,"day_change_pct":0.0236},{"nav_date":"2014-05-06","nav":10.5899,"day_change_pct":0.0227},{"nav_date":"2014-05-05","nav":10.5875,"day_change_pct":0.0699},{"nav_date":"2014-05-02","nav":10.5801,"day_change_pct":0.0473},{"nav_date":"2014-04-30","nav":10.5751,"day_change_pct":0.0227},{"nav_date":"2014-04-29","nav":10.5727,"day_change_pct":0.0237},{"nav_date":"2014-04-28","nav":10.5702,"day_change_pct":0.0701},{"nav_date":"2014-04-25","nav":10.5628,"day_change_pct":0.0464},{"nav_date":"2014-04-23","nav":10.5579,"day_change_pct":0.0237},{"nav_date":"2014-04-22","nav":10.5554,"day_change_pct":0.0237},{"nav_date":"2014-04-21","nav":10.5529,"day_change_pct":0.093},{"nav_date":"2014-04-17","nav":10.5431,"day_change_pct":0.0237},{"nav_date":"2014-04-16","nav":10.5406,"day_change_pct":0.0285},{"nav_date":"2014-04-15","nav":10.5376,"day_change_pct":0.0921},{"nav_date":"2014-04-11","nav":10.5279,"day_change_pct":0.0238},{"nav_date":"2014-04-10","nav":10.5254,"day_change_pct":0.02},{"nav_date":"2014-04-09","nav":10.5233,"day_change_pct":0.0447},{"nav_date":"2014-04-07","nav":10.5186,"day_change_pct":0.0752},{"nav_date":"2014-04-04","nav":10.5107,"day_change_pct":0.04},{"nav_date":"2014-04-03","nav":10.5065,"day_change_pct":0.0333},{"nav_date":"2014-04-02","nav":10.503,"day_change_pct":0.0772},{"nav_date":"2014-03-28","nav":10.4949,"day_change_pct":0.1498},{"nav_date":"2014-03-27","nav":10.4792,"day_change_pct":0.0315},{"nav_date":"2014-03-26","nav":10.4759,"day_change_pct":0.0143},{"nav_date":"2014-03-25","nav":10.4744,"day_change_pct":0.0038},{"nav_date":"2014-03-24","nav":10.474,"day_change_pct":0.1128},{"nav_date":"2014-03-21","nav":10.4622,"day_change_pct":0.0507},{"nav_date":"2014-03-20","nav":10.4569,"day_change_pct":0.0526},{"nav_date":"2014-03-19","nav":10.4514,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.4489,"day_change_pct":0.1131},{"nav_date":"2014-03-14","nav":10.4371,"day_change_pct":0.0288},{"nav_date":"2014-03-13","nav":10.4341,"day_change_pct":0.0336},{"nav_date":"2014-03-12","nav":10.4306,"day_change_pct":0.0201},{"nav_date":"2014-03-11","nav":10.4285,"day_change_pct":0.047},{"nav_date":"2014-03-10","nav":10.4236,"day_change_pct":0.0826},{"nav_date":"2014-03-07","nav":10.415,"day_change_pct":0.0653},{"nav_date":"2014-03-06","nav":10.4082,"day_change_pct":0.0163},{"nav_date":"2014-03-05","nav":10.4065,"day_change_pct":0.1135},{"nav_date":"2014-03-04","nav":10.3947,"day_change_pct":-0.0279},{"nav_date":"2014-03-03","nav":10.3976,"day_change_pct":0.0471},{"nav_date":"2014-02-28","nav":10.3927,"day_change_pct":0.0443},{"nav_date":"2014-02-26","nav":10.3881,"day_change_pct":0.025},{"nav_date":"2014-02-25","nav":10.3855,"day_change_pct":0.0318},{"nav_date":"2014-02-24","nav":10.3822,"day_change_pct":0.0665},{"nav_date":"2014-02-21","nav":10.3753,"day_change_pct":0.0212},{"nav_date":"2014-02-20","nav":10.3731,"day_change_pct":0.0521},{"nav_date":"2014-02-18","nav":10.3677,"day_change_pct":0.0386},{"nav_date":"2014-02-17","nav":10.3637,"day_change_pct":0.0647},{"nav_date":"2014-02-14","nav":10.357,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.3546,"day_change_pct":-0.0048},{"nav_date":"2014-02-12","nav":10.3551,"day_change_pct":0.0184},{"nav_date":"2014-02-11","nav":10.3532,"day_change_pct":0.0155},{"nav_date":"2014-02-10","nav":10.3516,"day_change_pct":0.0609},{"nav_date":"2014-02-07","nav":10.3453,"day_change_pct":0.0058},{"nav_date":"2014-02-06","nav":10.3447,"day_change_pct":0.0629},{"nav_date":"2014-02-05","nav":10.3382,"day_change_pct":0.0281},{"nav_date":"2014-02-04","nav":10.3353,"day_change_pct":0.029},{"nav_date":"2014-02-03","nav":10.3323,"day_change_pct":0.0707},{"nav_date":"2014-01-31","nav":10.325,"day_change_pct":-0.0019},{"nav_date":"2014-01-30","nav":10.3252,"day_change_pct":-0.0145},{"nav_date":"2014-01-29","nav":10.3267,"day_change_pct":-0.0029},{"nav_date":"2014-01-28","nav":10.327,"day_change_pct":-0.0116},{"nav_date":"2014-01-27","nav":10.3282,"day_change_pct":0.0591},{"nav_date":"2014-01-24","nav":10.3221,"day_change_pct":-0.0039},{"nav_date":"2014-01-23","nav":10.3225,"day_change_pct":0.03},{"nav_date":"2014-01-22","nav":10.3194,"day_change_pct":0.0213},{"nav_date":"2014-01-21","nav":10.3172,"day_change_pct":0.0553},{"nav_date":"2014-01-20","nav":10.3115,"day_change_pct":0.0602},{"nav_date":"2014-01-17","nav":10.3053,"day_change_pct":0.0223},{"nav_date":"2014-01-16","nav":10.303,"day_change_pct":0.0291},{"nav_date":"2014-01-15","nav":10.3,"day_change_pct":0.0515},{"nav_date":"2014-01-13","nav":10.2947,"day_change_pct":0.0739},{"nav_date":"2014-01-10","nav":10.2871,"day_change_pct":0.0457},{"nav_date":"2014-01-09","nav":10.2824,"day_change_pct":-0.0165},{"nav_date":"2014-01-08","nav":10.2841,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.284,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.284,"day_change_pct":0.0779},{"nav_date":"2014-01-03","nav":10.276,"day_change_pct":0.0224},{"nav_date":"2014-01-02","nav":10.2737,"day_change_pct":0.0419},{"nav_date":"2014-01-01","nav":10.2694,"day_change_pct":0.0624},{"nav_date":"2013-12-31","nav":10.263,"day_change_pct":0.0351},{"nav_date":"2013-12-30","nav":10.2594,"day_change_pct":0.0712},{"nav_date":"2013-12-27","nav":10.2521,"day_change_pct":0.0127},{"nav_date":"2013-12-26","nav":10.2508,"day_change_pct":0.0537},{"nav_date":"2013-12-24","nav":10.2453,"day_change_pct":0.0205},{"nav_date":"2013-12-23","nav":10.2432,"day_change_pct":0.0684},{"nav_date":"2013-12-20","nav":10.2362,"day_change_pct":0.042},{"nav_date":"2013-12-19","nav":10.2319,"day_change_pct":0.0352},{"nav_date":"2013-12-18","nav":10.2283,"day_change_pct":0.045},{"nav_date":"2013-12-17","nav":10.2237,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.2234,"day_change_pct":0.0773},{"nav_date":"2013-12-13","nav":10.2155,"day_change_pct":-0.045},{"nav_date":"2013-12-12","nav":10.2201,"day_change_pct":0.0646},{"nav_date":"2013-12-11","nav":10.2135,"day_change_pct":0.0353},{"nav_date":"2013-12-10","nav":10.2099,"day_change_pct":0.0421},{"nav_date":"2013-12-09","nav":10.2056,"day_change_pct":0.0265},{"nav_date":"2013-12-06","nav":10.2029,"day_change_pct":-0.0078},{"nav_date":"2013-12-05","nav":10.2037,"day_change_pct":0.0804},{"nav_date":"2013-12-04","nav":10.1955,"day_change_pct":0.0294},{"nav_date":"2013-12-03","nav":10.1925,"day_change_pct":0.052},{"nav_date":"2013-12-02","nav":10.1872,"day_change_pct":0.0648},{"nav_date":"2013-11-29","nav":10.1806,"day_change_pct":0.0491},{"nav_date":"2013-11-28","nav":10.1756,"day_change_pct":0.0246},{"nav_date":"2013-11-27","nav":10.1731,"day_change_pct":0.0639},{"nav_date":"2013-11-26","nav":10.1666,"day_change_pct":0.0246},{"nav_date":"2013-11-25","nav":10.1641,"day_change_pct":0.0729},{"nav_date":"2013-11-22","nav":10.1567,"day_change_pct":0.0246},{"nav_date":"2013-11-21","nav":10.1542,"day_change_pct":0.0236},{"nav_date":"2013-11-20","nav":10.1518,"day_change_pct":0.0246},{"nav_date":"2013-11-19","nav":10.1493,"day_change_pct":-0.0295},{"nav_date":"2013-11-18","nav":10.1523,"day_change_pct":0.0956},{"nav_date":"2013-11-14","nav":10.1426,"day_change_pct":-0.0039},{"nav_date":"2013-11-13","nav":10.143,"day_change_pct":-0.0039},{"nav_date":"2013-11-12","nav":10.1434,"day_change_pct":-0.0049},{"nav_date":"2013-11-11","nav":10.1439,"day_change_pct":0.0424},{"nav_date":"2013-11-08","nav":10.1396,"day_change_pct":0.0237},{"nav_date":"2013-11-07","nav":10.1372,"day_change_pct":0.0237},{"nav_date":"2013-11-06","nav":10.1348,"day_change_pct":0.0237},{"nav_date":"2013-11-05","nav":10.1324,"day_change_pct":0.0929},{"nav_date":"2013-11-01","nav":10.123,"day_change_pct":0.0237},{"nav_date":"2013-10-31","nav":10.1206,"day_change_pct":0.0237},{"nav_date":"2013-10-30","nav":10.1182,"day_change_pct":0.0227},{"nav_date":"2013-10-29","nav":10.1159,"day_change_pct":0.1029},{"nav_date":"2013-10-28","nav":10.1055,"day_change_pct":0.0713},{"nav_date":"2013-10-25","nav":10.0983,"day_change_pct":0.0238},{"nav_date":"2013-10-24","nav":10.0959,"day_change_pct":0.0238},{"nav_date":"2013-10-23","nav":10.0935,"day_change_pct":0.0327},{"nav_date":"2013-10-22","nav":10.0902,"day_change_pct":0.0238},{"nav_date":"2013-10-21","nav":10.0878,"day_change_pct":0.0734},{"nav_date":"2013-10-18","nav":10.0804,"day_change_pct":0.0715},{"nav_date":"2013-10-17","nav":10.0732,"day_change_pct":0.0497},{"nav_date":"2013-10-15","nav":10.0682,"day_change_pct":-0.0258},{"nav_date":"2013-10-14","nav":10.0708,"day_change_pct":0.0477},{"nav_date":"2013-10-11","nav":10.066,"day_change_pct":0.0238},{"nav_date":"2013-10-10","nav":10.0636,"day_change_pct":0.0248},{"nav_date":"2013-10-09","nav":10.0611,"day_change_pct":0.0756},{"nav_date":"2013-10-08","nav":10.0535,"day_change_pct":0.0249},{"nav_date":"2013-10-07","nav":10.051,"day_change_pct":0.2044},{"nav_date":"2013-10-04","nav":10.0305,"day_change_pct":0.1178},{"nav_date":"2013-10-03","nav":10.0187,"day_change_pct":null}],"total":239,"page":1,"page_size":250}