{"fund_details":{"scheme_code":124249,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 20 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1420","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-28","nav":13.187,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":13.1849,"day_change_pct":0.0182},{"nav_date":"2016-10-26","nav":13.1825,"day_change_pct":0.0182},{"nav_date":"2016-10-25","nav":13.1801,"day_change_pct":0.0175},{"nav_date":"2016-10-24","nav":13.1778,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":13.1709,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":13.1687,"day_change_pct":0.0175},{"nav_date":"2016-10-19","nav":13.1664,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":13.1642,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":13.1619,"day_change_pct":0.0623},{"nav_date":"2016-10-14","nav":13.1537,"day_change_pct":0.0084},{"nav_date":"2016-10-13","nav":13.1526,"day_change_pct":0.054},{"nav_date":"2016-10-10","nav":13.1455,"day_change_pct":0.0548},{"nav_date":"2016-10-07","nav":13.1383,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":13.1358,"day_change_pct":0.0183},{"nav_date":"2016-10-05","nav":13.1334,"day_change_pct":0.019},{"nav_date":"2016-10-04","nav":13.1309,"day_change_pct":0.019},{"nav_date":"2016-10-03","nav":13.1284,"day_change_pct":0.0617},{"nav_date":"2016-09-30","nav":13.1203,"day_change_pct":0.0229},{"nav_date":"2016-09-29","nav":13.1173,"day_change_pct":0.0198},{"nav_date":"2016-09-28","nav":13.1147,"day_change_pct":0.0168},{"nav_date":"2016-09-27","nav":13.1125,"day_change_pct":0.0198},{"nav_date":"2016-09-26","nav":13.1099,"day_change_pct":0.0534},{"nav_date":"2016-09-23","nav":13.1029,"day_change_pct":0.0168},{"nav_date":"2016-09-22","nav":13.1007,"day_change_pct":0.0176},{"nav_date":"2016-09-21","nav":13.0984,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":13.0961,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":13.0938,"day_change_pct":0.052},{"nav_date":"2016-09-16","nav":13.087,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":13.0846,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":13.0823,"day_change_pct":0.0352},{"nav_date":"2016-09-12","nav":13.0777,"day_change_pct":0.052},{"nav_date":"2016-09-09","nav":13.0709,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":13.0686,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":13.0663,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":13.064,"day_change_pct":0.0705},{"nav_date":"2016-09-02","nav":13.0548,"day_change_pct":0.0176},{"nav_date":"2016-09-01","nav":13.0525,"day_change_pct":0.0184},{"nav_date":"2016-08-31","nav":13.0501,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":13.0478,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":13.0454,"day_change_pct":0.0545},{"nav_date":"2016-08-26","nav":13.0383,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":13.0359,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":13.0336,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":13.0312,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":13.0288,"day_change_pct":0.0545},{"nav_date":"2016-08-19","nav":13.0217,"day_change_pct":0.0184},{"nav_date":"2016-08-18","nav":13.0193,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":13.0146,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":13.0051,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":13.0028,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":13.0004,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":12.998,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":12.9957,"day_change_pct":0.0547},{"nav_date":"2016-08-05","nav":12.9886,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.9862,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.9838,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9814,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":12.9791,"day_change_pct":0.0547},{"nav_date":"2016-07-29","nav":12.972,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9696,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":12.9673,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.9649,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":12.9626,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":12.9556,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.9531,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":12.9508,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":12.9483,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":12.9459,"day_change_pct":0.0556},{"nav_date":"2016-07-15","nav":12.9387,"day_change_pct":0.024},{"nav_date":"2016-07-14","nav":12.9356,"day_change_pct":0.0255},{"nav_date":"2016-07-13","nav":12.9323,"day_change_pct":0.0255},{"nav_date":"2016-07-12","nav":12.929,"day_change_pct":0.0224},{"nav_date":"2016-07-11","nav":12.9261,"day_change_pct":0.0604},{"nav_date":"2016-07-08","nav":12.9183,"day_change_pct":0.0225},{"nav_date":"2016-07-07","nav":12.9154,"day_change_pct":0.048},{"nav_date":"2016-07-05","nav":12.9092,"day_change_pct":0.0248},{"nav_date":"2016-07-04","nav":12.906,"day_change_pct":0.0612},{"nav_date":"2016-07-01","nav":12.8981,"day_change_pct":0.0333},{"nav_date":"2016-06-30","nav":12.8938,"day_change_pct":0.0403},{"nav_date":"2016-06-29","nav":12.8886,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.8859,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":12.8832,"day_change_pct":0.066},{"nav_date":"2016-06-24","nav":12.8747,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":12.8729,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":12.8705,"day_change_pct":0.0233},{"nav_date":"2016-06-21","nav":12.8675,"day_change_pct":0.0148},{"nav_date":"2016-06-20","nav":12.8656,"day_change_pct":0.0529},{"nav_date":"2016-06-17","nav":12.8588,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.8564,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":12.8536,"day_change_pct":0.0304},{"nav_date":"2016-06-14","nav":12.8497,"day_change_pct":0.0272},{"nav_date":"2016-06-13","nav":12.8462,"day_change_pct":0.0639},{"nav_date":"2016-06-10","nav":12.838,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":12.835,"day_change_pct":0.0234},{"nav_date":"2016-06-08","nav":12.832,"day_change_pct":0.021},{"nav_date":"2016-06-07","nav":12.8293,"day_change_pct":0.0374},{"nav_date":"2016-06-06","nav":12.8245,"day_change_pct":0.0734},{"nav_date":"2016-06-03","nav":12.8151,"day_change_pct":0.0219},{"nav_date":"2016-06-02","nav":12.8123,"day_change_pct":0.0273},{"nav_date":"2016-06-01","nav":12.8088,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.8062,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":12.8034,"day_change_pct":0.0625},{"nav_date":"2016-05-27","nav":12.7954,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.7926,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.7903,"day_change_pct":0.0274},{"nav_date":"2016-05-24","nav":12.7868,"day_change_pct":0.0188},{"nav_date":"2016-05-23","nav":12.7844,"day_change_pct":0.0618},{"nav_date":"2016-05-20","nav":12.7765,"day_change_pct":0.0298},{"nav_date":"2016-05-19","nav":12.7727,"day_change_pct":0.0243},{"nav_date":"2016-05-18","nav":12.7696,"day_change_pct":0.0321},{"nav_date":"2016-05-17","nav":12.7655,"day_change_pct":0.0282},{"nav_date":"2016-05-16","nav":12.7619,"day_change_pct":0.0674},{"nav_date":"2016-05-13","nav":12.7533,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.7507,"day_change_pct":0.0259},{"nav_date":"2016-05-11","nav":12.7474,"day_change_pct":0.0251},{"nav_date":"2016-05-10","nav":12.7442,"day_change_pct":0.0283},{"nav_date":"2016-05-09","nav":12.7406,"day_change_pct":0.0675},{"nav_date":"2016-05-06","nav":12.732,"day_change_pct":0.0283},{"nav_date":"2016-05-05","nav":12.7284,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7258,"day_change_pct":0.0204},{"nav_date":"2016-05-03","nav":12.7232,"day_change_pct":0.0134},{"nav_date":"2016-05-02","nav":12.7215,"day_change_pct":0.0566},{"nav_date":"2016-04-29","nav":12.7143,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":12.7127,"day_change_pct":0.0142},{"nav_date":"2016-04-27","nav":12.7109,"day_change_pct":0.0134},{"nav_date":"2016-04-26","nav":12.7092,"day_change_pct":0.0197},{"nav_date":"2016-04-25","nav":12.7067,"day_change_pct":0.0591},{"nav_date":"2016-04-22","nav":12.6992,"day_change_pct":0.0173},{"nav_date":"2016-04-21","nav":12.697,"day_change_pct":0.0126},{"nav_date":"2016-04-20","nav":12.6954,"day_change_pct":0.0441},{"nav_date":"2016-04-18","nav":12.6898,"day_change_pct":0.1136},{"nav_date":"2016-04-13","nav":12.6754,"day_change_pct":0.0268},{"nav_date":"2016-04-12","nav":12.672,"day_change_pct":0.0237},{"nav_date":"2016-04-11","nav":12.669,"day_change_pct":0.0774},{"nav_date":"2016-04-07","nav":12.6592,"day_change_pct":0.0324},{"nav_date":"2016-04-06","nav":12.6551,"day_change_pct":0.0087},{"nav_date":"2016-04-05","nav":12.654,"day_change_pct":0.0538},{"nav_date":"2016-04-04","nav":12.6472,"day_change_pct":0.1338},{"nav_date":"2016-03-31","nav":12.6303,"day_change_pct":0.2158},{"nav_date":"2016-03-30","nav":12.6031,"day_change_pct":0.0635},{"nav_date":"2016-03-29","nav":12.5951,"day_change_pct":0.027},{"nav_date":"2016-03-28","nav":12.5917,"day_change_pct":0.0683},{"nav_date":"2016-03-23","nav":12.5831,"day_change_pct":-0.0111},{"nav_date":"2016-03-22","nav":12.5845,"day_change_pct":0.0095},{"nav_date":"2016-03-21","nav":12.5833,"day_change_pct":0.0795},{"nav_date":"2016-03-18","nav":12.5733,"day_change_pct":0.0318},{"nav_date":"2016-03-17","nav":12.5693,"day_change_pct":0.0366},{"nav_date":"2016-03-16","nav":12.5647,"day_change_pct":0.0247},{"nav_date":"2016-03-15","nav":12.5616,"day_change_pct":0.0701},{"nav_date":"2016-03-14","nav":12.5528,"day_change_pct":0.1085},{"nav_date":"2016-03-11","nav":12.5392,"day_change_pct":0.0391},{"nav_date":"2016-03-10","nav":12.5343,"day_change_pct":-0.0024},{"nav_date":"2016-03-09","nav":12.5346,"day_change_pct":-0.0008},{"nav_date":"2016-03-08","nav":12.5347,"day_change_pct":0.083},{"nav_date":"2016-03-04","nav":12.5243,"day_change_pct":0.0136},{"nav_date":"2016-03-03","nav":12.5226,"day_change_pct":0.0272},{"nav_date":"2016-03-02","nav":12.5192,"day_change_pct":0.0456},{"nav_date":"2016-03-01","nav":12.5135,"day_change_pct":0.06},{"nav_date":"2016-02-29","nav":12.506,"day_change_pct":0.1265},{"nav_date":"2016-02-26","nav":12.4902,"day_change_pct":-0.004},{"nav_date":"2016-02-25","nav":12.4907,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.4908,"day_change_pct":0.0144},{"nav_date":"2016-02-23","nav":12.489,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":12.4889,"day_change_pct":0.0841},{"nav_date":"2016-02-18","nav":12.4784,"day_change_pct":-0.0216},{"nav_date":"2016-02-17","nav":12.4811,"day_change_pct":0.0096},{"nav_date":"2016-02-16","nav":12.4799,"day_change_pct":0.0232},{"nav_date":"2016-02-15","nav":12.477,"day_change_pct":0.0714},{"nav_date":"2016-02-12","nav":12.4681,"day_change_pct":0.0265},{"nav_date":"2016-02-11","nav":12.4648,"day_change_pct":0.0329},{"nav_date":"2016-02-10","nav":12.4607,"day_change_pct":0.0177},{"nav_date":"2016-02-09","nav":12.4585,"day_change_pct":0.0064},{"nav_date":"2016-02-08","nav":12.4577,"day_change_pct":0.0739},{"nav_date":"2016-02-05","nav":12.4485,"day_change_pct":0.0474},{"nav_date":"2016-02-04","nav":12.4426,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":12.4403,"day_change_pct":0.0048},{"nav_date":"2016-02-02","nav":12.4397,"day_change_pct":0.0072},{"nav_date":"2016-02-01","nav":12.4388,"day_change_pct":0.0563},{"nav_date":"2016-01-29","nav":12.4318,"day_change_pct":-0.0072},{"nav_date":"2016-01-28","nav":12.4327,"day_change_pct":-0.0217},{"nav_date":"2016-01-27","nav":12.4354,"day_change_pct":0.037},{"nav_date":"2016-01-25","nav":12.4308,"day_change_pct":0.0547},{"nav_date":"2016-01-22","nav":12.424,"day_change_pct":0.0113},{"nav_date":"2016-01-21","nav":12.4226,"day_change_pct":0.0121},{"nav_date":"2016-01-20","nav":12.4211,"day_change_pct":-0.0209},{"nav_date":"2016-01-19","nav":12.4237,"day_change_pct":0.0145},{"nav_date":"2016-01-18","nav":12.4219,"day_change_pct":0.033},{"nav_date":"2016-01-15","nav":12.4178,"day_change_pct":0.0153},{"nav_date":"2016-01-14","nav":12.4159,"day_change_pct":-0.0024},{"nav_date":"2016-01-13","nav":12.4162,"day_change_pct":0.0338},{"nav_date":"2016-01-12","nav":12.412,"day_change_pct":-0.0161},{"nav_date":"2016-01-11","nav":12.414,"day_change_pct":0.0645},{"nav_date":"2016-01-08","nav":12.406,"day_change_pct":0.0145},{"nav_date":"2016-01-07","nav":12.4042,"day_change_pct":0.0218},{"nav_date":"2016-01-06","nav":12.4015,"day_change_pct":0.0492},{"nav_date":"2016-01-05","nav":12.3954,"day_change_pct":0.0282},{"nav_date":"2016-01-04","nav":12.3919,"day_change_pct":0.0759},{"nav_date":"2016-01-01","nav":12.3825,"day_change_pct":0.0258},{"nav_date":"2015-12-31","nav":12.3793,"day_change_pct":0.0428},{"nav_date":"2015-12-30","nav":12.374,"day_change_pct":0.0307},{"nav_date":"2015-12-29","nav":12.3702,"day_change_pct":0.021},{"nav_date":"2015-12-28","nav":12.3676,"day_change_pct":0.1077},{"nav_date":"2015-12-23","nav":12.3543,"day_change_pct":0.0243},{"nav_date":"2015-12-22","nav":12.3513,"day_change_pct":0.0024},{"nav_date":"2015-12-21","nav":12.351,"day_change_pct":0.0664},{"nav_date":"2015-12-18","nav":12.3428,"day_change_pct":0.0122},{"nav_date":"2015-12-17","nav":12.3413,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":12.3384,"day_change_pct":0.0292},{"nav_date":"2015-12-15","nav":12.3348,"day_change_pct":-0.0203},{"nav_date":"2015-12-14","nav":12.3373,"day_change_pct":0.0235},{"nav_date":"2015-12-11","nav":12.3344,"day_change_pct":-0.0065},{"nav_date":"2015-12-10","nav":12.3352,"day_change_pct":-0.0267},{"nav_date":"2015-12-09","nav":12.3385,"day_change_pct":0.0073},{"nav_date":"2015-12-08","nav":12.3376,"day_change_pct":-0.0057},{"nav_date":"2015-12-07","nav":12.3383,"day_change_pct":0.06},{"nav_date":"2015-12-04","nav":12.3309,"day_change_pct":0.013},{"nav_date":"2015-12-03","nav":12.3293,"day_change_pct":0.0219},{"nav_date":"2015-12-02","nav":12.3266,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":12.3246,"day_change_pct":0.0049},{"nav_date":"2015-11-30","nav":12.324,"day_change_pct":0.0536},{"nav_date":"2015-11-27","nav":12.3174,"day_change_pct":0.0203},{"nav_date":"2015-11-26","nav":12.3149,"day_change_pct":0.0447},{"nav_date":"2015-11-24","nav":12.3094,"day_change_pct":0.0065},{"nav_date":"2015-11-23","nav":12.3086,"day_change_pct":0.0553},{"nav_date":"2015-11-20","nav":12.3018,"day_change_pct":0.0195},{"nav_date":"2015-11-19","nav":12.2994,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":12.2965,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":12.2936,"day_change_pct":0.0138},{"nav_date":"2015-11-16","nav":12.2919,"day_change_pct":0.0668},{"nav_date":"2015-11-13","nav":12.2837,"day_change_pct":0.0586},{"nav_date":"2015-11-10","nav":12.2765,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":12.2742,"day_change_pct":0.0538},{"nav_date":"2015-11-06","nav":12.2676,"day_change_pct":0.0188},{"nav_date":"2015-11-05","nav":12.2653,"day_change_pct":0.0082},{"nav_date":"2015-11-04","nav":12.2643,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.2617,"day_change_pct":0.0171},{"nav_date":"2015-11-02","nav":12.2596,"day_change_pct":0.0604},{"nav_date":"2015-10-30","nav":12.2522,"day_change_pct":0.0171},{"nav_date":"2015-10-29","nav":12.2501,"day_change_pct":0.0049},{"nav_date":"2015-10-28","nav":12.2495,"day_change_pct":0.0229},{"nav_date":"2015-10-27","nav":12.2467,"day_change_pct":0.0082},{"nav_date":"2015-10-26","nav":12.2457,"day_change_pct":0.0458},{"nav_date":"2015-10-23","nav":12.2401,"day_change_pct":0.04},{"nav_date":"2015-10-21","nav":12.2352,"day_change_pct":0.0172},{"nav_date":"2015-10-20","nav":12.2331,"day_change_pct":0.0188},{"nav_date":"2015-10-19","nav":12.2308,"day_change_pct":0.0564},{"nav_date":"2015-10-16","nav":12.2239,"day_change_pct":0.0278},{"nav_date":"2015-10-15","nav":12.2205,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":12.2184,"day_change_pct":0.0033}],"total":736,"page":1,"page_size":250}