{"fund_details":{"scheme_code":124248,"scheme_name":"Kotak FMP Series 118 (370 Days) - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01C29","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.08,"day_change_pct":0.1562},{"nav_date":"2016-09-16","nav":13.0596,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":13.0573,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":13.055,"day_change_pct":0.0352},{"nav_date":"2016-09-12","nav":13.0504,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":13.0434,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":13.0411,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":13.0388,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":13.0365,"day_change_pct":0.0722},{"nav_date":"2016-09-02","nav":13.0271,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":13.0248,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":13.0225,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":13.0202,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":13.0178,"day_change_pct":0.0538},{"nav_date":"2016-08-26","nav":13.0108,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":13.0085,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":13.0061,"day_change_pct":0.0185},{"nav_date":"2016-08-23","nav":13.0037,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":13.0012,"day_change_pct":0.0577},{"nav_date":"2016-08-19","nav":12.9937,"day_change_pct":0.0192},{"nav_date":"2016-08-18","nav":12.9912,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":12.9862,"day_change_pct":0.0763},{"nav_date":"2016-08-12","nav":12.9763,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.9739,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":12.9714,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":12.9689,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.9665,"day_change_pct":0.0571},{"nav_date":"2016-08-05","nav":12.9591,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":12.9566,"day_change_pct":0.0193},{"nav_date":"2016-08-03","nav":12.9541,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9517,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":12.9492,"day_change_pct":0.0518},{"nav_date":"2016-07-29","nav":12.9425,"day_change_pct":0.0201},{"nav_date":"2016-07-28","nav":12.9399,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.9374,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.9349,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":12.9324,"day_change_pct":0.0588},{"nav_date":"2016-07-22","nav":12.9248,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.9223,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":12.9197,"day_change_pct":0.0194},{"nav_date":"2016-07-19","nav":12.9172,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":12.9147,"day_change_pct":0.0589},{"nav_date":"2016-07-15","nav":12.9071,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":12.9046,"day_change_pct":0.0202},{"nav_date":"2016-07-13","nav":12.902,"day_change_pct":0.0202},{"nav_date":"2016-07-12","nav":12.8994,"day_change_pct":0.0194},{"nav_date":"2016-07-11","nav":12.8969,"day_change_pct":0.059},{"nav_date":"2016-07-08","nav":12.8893,"day_change_pct":0.021},{"nav_date":"2016-07-07","nav":12.8866,"day_change_pct":0.0396},{"nav_date":"2016-07-05","nav":12.8815,"day_change_pct":0.021},{"nav_date":"2016-07-04","nav":12.8788,"day_change_pct":0.059},{"nav_date":"2016-07-01","nav":12.8712,"day_change_pct":0.0264},{"nav_date":"2016-06-30","nav":12.8678,"day_change_pct":0.0264},{"nav_date":"2016-06-29","nav":12.8644,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.8618,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":12.8591,"day_change_pct":0.0623},{"nav_date":"2016-06-24","nav":12.8511,"day_change_pct":0.0187},{"nav_date":"2016-06-23","nav":12.8487,"day_change_pct":0.0202},{"nav_date":"2016-06-22","nav":12.8461,"day_change_pct":0.0226},{"nav_date":"2016-06-21","nav":12.8432,"day_change_pct":0.0164},{"nav_date":"2016-06-20","nav":12.8411,"day_change_pct":0.0561},{"nav_date":"2016-06-17","nav":12.8339,"day_change_pct":0.0203},{"nav_date":"2016-06-16","nav":12.8313,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":12.8286,"day_change_pct":0.0265},{"nav_date":"2016-06-14","nav":12.8252,"day_change_pct":0.0226},{"nav_date":"2016-06-13","nav":12.8223,"day_change_pct":0.0624},{"nav_date":"2016-06-10","nav":12.8143,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":12.8114,"day_change_pct":0.0187},{"nav_date":"2016-06-08","nav":12.809,"day_change_pct":0.0226},{"nav_date":"2016-06-07","nav":12.8061,"day_change_pct":0.0281},{"nav_date":"2016-06-06","nav":12.8025,"day_change_pct":0.0649},{"nav_date":"2016-06-03","nav":12.7942,"day_change_pct":0.0227},{"nav_date":"2016-06-02","nav":12.7913,"day_change_pct":0.0242},{"nav_date":"2016-06-01","nav":12.7882,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":12.7857,"day_change_pct":0.0211},{"nav_date":"2016-05-30","nav":12.783,"day_change_pct":0.0665},{"nav_date":"2016-05-27","nav":12.7745,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.7719,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.7695,"day_change_pct":0.0235},{"nav_date":"2016-05-24","nav":12.7665,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":12.7642,"day_change_pct":0.0627},{"nav_date":"2016-05-20","nav":12.7562,"day_change_pct":0.0259},{"nav_date":"2016-05-19","nav":12.7529,"day_change_pct":0.0251},{"nav_date":"2016-05-18","nav":12.7497,"day_change_pct":0.0282},{"nav_date":"2016-05-17","nav":12.7461,"day_change_pct":0.0235},{"nav_date":"2016-05-16","nav":12.7431,"day_change_pct":0.0644},{"nav_date":"2016-05-13","nav":12.7349,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.7324,"day_change_pct":0.0244},{"nav_date":"2016-05-11","nav":12.7293,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":12.7263,"day_change_pct":0.0252},{"nav_date":"2016-05-09","nav":12.7231,"day_change_pct":0.0637},{"nav_date":"2016-05-06","nav":12.715,"day_change_pct":0.0299},{"nav_date":"2016-05-05","nav":12.7112,"day_change_pct":0.0228},{"nav_date":"2016-05-04","nav":12.7083,"day_change_pct":0.0142},{"nav_date":"2016-05-03","nav":12.7065,"day_change_pct":0.015},{"nav_date":"2016-05-02","nav":12.7046,"day_change_pct":0.0599},{"nav_date":"2016-04-29","nav":12.697,"day_change_pct":0.0134},{"nav_date":"2016-04-28","nav":12.6953,"day_change_pct":0.0142},{"nav_date":"2016-04-27","nav":12.6935,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.6914,"day_change_pct":0.0252},{"nav_date":"2016-04-25","nav":12.6882,"day_change_pct":0.0568},{"nav_date":"2016-04-22","nav":12.681,"day_change_pct":0.0118},{"nav_date":"2016-04-21","nav":12.6795,"day_change_pct":0.0166},{"nav_date":"2016-04-20","nav":12.6774,"day_change_pct":0.045},{"nav_date":"2016-04-18","nav":12.6717,"day_change_pct":0.1043},{"nav_date":"2016-04-13","nav":12.6585,"day_change_pct":0.0237},{"nav_date":"2016-04-12","nav":12.6555,"day_change_pct":0.0245},{"nav_date":"2016-04-11","nav":12.6524,"day_change_pct":0.0791},{"nav_date":"2016-04-07","nav":12.6424,"day_change_pct":0.0301},{"nav_date":"2016-04-06","nav":12.6386,"day_change_pct":0.0166},{"nav_date":"2016-04-05","nav":12.6365,"day_change_pct":0.0388},{"nav_date":"2016-04-04","nav":12.6316,"day_change_pct":0.1237},{"nav_date":"2016-03-31","nav":12.616,"day_change_pct":0.1628},{"nav_date":"2016-03-30","nav":12.5955,"day_change_pct":0.0461},{"nav_date":"2016-03-29","nav":12.5897,"day_change_pct":0.0207},{"nav_date":"2016-03-28","nav":12.5871,"day_change_pct":0.0875},{"nav_date":"2016-03-23","nav":12.5761,"day_change_pct":0.0016},{"nav_date":"2016-03-22","nav":12.5759,"day_change_pct":0.0135},{"nav_date":"2016-03-21","nav":12.5742,"day_change_pct":0.0764},{"nav_date":"2016-03-18","nav":12.5646,"day_change_pct":0.0287},{"nav_date":"2016-03-17","nav":12.561,"day_change_pct":0.0319},{"nav_date":"2016-03-16","nav":12.557,"day_change_pct":0.0255},{"nav_date":"2016-03-15","nav":12.5538,"day_change_pct":0.0526},{"nav_date":"2016-03-14","nav":12.5472,"day_change_pct":0.0933},{"nav_date":"2016-03-11","nav":12.5355,"day_change_pct":0.0287},{"nav_date":"2016-03-10","nav":12.5319,"day_change_pct":0.0064},{"nav_date":"2016-03-09","nav":12.5311,"day_change_pct":0.0104},{"nav_date":"2016-03-08","nav":12.5298,"day_change_pct":0.0823},{"nav_date":"2016-03-04","nav":12.5195,"day_change_pct":0.0168},{"nav_date":"2016-03-03","nav":12.5174,"day_change_pct":0.0248},{"nav_date":"2016-03-02","nav":12.5143,"day_change_pct":0.0424},{"nav_date":"2016-03-01","nav":12.509,"day_change_pct":0.0512},{"nav_date":"2016-02-29","nav":12.5026,"day_change_pct":0.1201},{"nav_date":"2016-02-26","nav":12.4876,"day_change_pct":0.0032},{"nav_date":"2016-02-25","nav":12.4872,"day_change_pct":0.0048},{"nav_date":"2016-02-24","nav":12.4866,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":12.4849,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.4845,"day_change_pct":0.0762},{"nav_date":"2016-02-18","nav":12.475,"day_change_pct":-0.0024},{"nav_date":"2016-02-17","nav":12.4753,"day_change_pct":0.0112},{"nav_date":"2016-02-16","nav":12.4739,"day_change_pct":0.02},{"nav_date":"2016-02-15","nav":12.4714,"day_change_pct":0.069},{"nav_date":"2016-02-12","nav":12.4628,"day_change_pct":0.0249},{"nav_date":"2016-02-11","nav":12.4597,"day_change_pct":0.0297},{"nav_date":"2016-02-10","nav":12.456,"day_change_pct":0.0128},{"nav_date":"2016-02-09","nav":12.4544,"day_change_pct":0.012},{"nav_date":"2016-02-08","nav":12.4529,"day_change_pct":0.0739},{"nav_date":"2016-02-05","nav":12.4437,"day_change_pct":0.037},{"nav_date":"2016-02-04","nav":12.4391,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":12.4368,"day_change_pct":0.0113},{"nav_date":"2016-02-02","nav":12.4354,"day_change_pct":0.0121},{"nav_date":"2016-02-01","nav":12.4339,"day_change_pct":0.0571},{"nav_date":"2016-01-29","nav":12.4268,"day_change_pct":0.0097},{"nav_date":"2016-01-28","nav":12.4256,"day_change_pct":-0.0153},{"nav_date":"2016-01-27","nav":12.4275,"day_change_pct":0.0419},{"nav_date":"2016-01-25","nav":12.4223,"day_change_pct":0.0652},{"nav_date":"2016-01-22","nav":12.4142,"day_change_pct":0.0185},{"nav_date":"2016-01-21","nav":12.4119,"day_change_pct":0.0161},{"nav_date":"2016-01-20","nav":12.4099,"day_change_pct":-0.0129},{"nav_date":"2016-01-19","nav":12.4115,"day_change_pct":0.0137},{"nav_date":"2016-01-18","nav":12.4098,"day_change_pct":0.0403},{"nav_date":"2016-01-15","nav":12.4048,"day_change_pct":0.0194},{"nav_date":"2016-01-14","nav":12.4024,"day_change_pct":0.0065},{"nav_date":"2016-01-13","nav":12.4016,"day_change_pct":0.0258},{"nav_date":"2016-01-12","nav":12.3984,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":12.3984,"day_change_pct":0.0646},{"nav_date":"2016-01-08","nav":12.3904,"day_change_pct":0.0161},{"nav_date":"2016-01-07","nav":12.3884,"day_change_pct":0.0218},{"nav_date":"2016-01-06","nav":12.3857,"day_change_pct":0.0331},{"nav_date":"2016-01-05","nav":12.3816,"day_change_pct":0.0331},{"nav_date":"2016-01-04","nav":12.3775,"day_change_pct":0.0744},{"nav_date":"2016-01-01","nav":12.3683,"day_change_pct":0.034},{"nav_date":"2015-12-31","nav":12.3641,"day_change_pct":0.0332},{"nav_date":"2015-12-30","nav":12.36,"day_change_pct":0.0291},{"nav_date":"2015-12-29","nav":12.3564,"day_change_pct":0.0162},{"nav_date":"2015-12-28","nav":12.3544,"day_change_pct":0.1078},{"nav_date":"2015-12-23","nav":12.3411,"day_change_pct":0.0276},{"nav_date":"2015-12-22","nav":12.3377,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":12.3366,"day_change_pct":0.0584},{"nav_date":"2015-12-18","nav":12.3294,"day_change_pct":0.0219},{"nav_date":"2015-12-17","nav":12.3267,"day_change_pct":0.0195},{"nav_date":"2015-12-16","nav":12.3243,"day_change_pct":0.0187},{"nav_date":"2015-12-15","nav":12.322,"day_change_pct":0.0057},{"nav_date":"2015-12-14","nav":12.3213,"day_change_pct":0.0414},{"nav_date":"2015-12-11","nav":12.3162,"day_change_pct":0.0081},{"nav_date":"2015-12-10","nav":12.3152,"day_change_pct":-0.0089},{"nav_date":"2015-12-09","nav":12.3163,"day_change_pct":0.0106},{"nav_date":"2015-12-08","nav":12.315,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.3149,"day_change_pct":0.0634},{"nav_date":"2015-12-04","nav":12.3071,"day_change_pct":0.0114},{"nav_date":"2015-12-03","nav":12.3057,"day_change_pct":0.0219},{"nav_date":"2015-12-02","nav":12.303,"day_change_pct":0.0195},{"nav_date":"2015-12-01","nav":12.3006,"day_change_pct":0.0114},{"nav_date":"2015-11-30","nav":12.2992,"day_change_pct":0.0561},{"nav_date":"2015-11-27","nav":12.2923,"day_change_pct":0.0236},{"nav_date":"2015-11-26","nav":12.2894,"day_change_pct":0.044},{"nav_date":"2015-11-24","nav":12.284,"day_change_pct":-0.0008},{"nav_date":"2015-11-23","nav":12.2841,"day_change_pct":0.057},{"nav_date":"2015-11-20","nav":12.2771,"day_change_pct":0.0155},{"nav_date":"2015-11-19","nav":12.2752,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":12.2723,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":12.2695,"day_change_pct":0.0204},{"nav_date":"2015-11-16","nav":12.267,"day_change_pct":0.0636},{"nav_date":"2015-11-13","nav":12.2592,"day_change_pct":0.0694},{"nav_date":"2015-11-10","nav":12.2507,"day_change_pct":0.0155},{"nav_date":"2015-11-09","nav":12.2488,"day_change_pct":0.0564},{"nav_date":"2015-11-06","nav":12.2419,"day_change_pct":0.0172},{"nav_date":"2015-11-05","nav":12.2398,"day_change_pct":0.0147},{"nav_date":"2015-11-04","nav":12.238,"day_change_pct":0.0311},{"nav_date":"2015-11-03","nav":12.2342,"day_change_pct":0.0213},{"nav_date":"2015-11-02","nav":12.2316,"day_change_pct":0.0646},{"nav_date":"2015-10-30","nav":12.2237,"day_change_pct":0.0131},{"nav_date":"2015-10-29","nav":12.2221,"day_change_pct":0.0147},{"nav_date":"2015-10-28","nav":12.2203,"day_change_pct":0.0229},{"nav_date":"2015-10-27","nav":12.2175,"day_change_pct":0.0156},{"nav_date":"2015-10-26","nav":12.2156,"day_change_pct":0.0524},{"nav_date":"2015-10-23","nav":12.2092,"day_change_pct":0.0377},{"nav_date":"2015-10-21","nav":12.2046,"day_change_pct":0.0205},{"nav_date":"2015-10-20","nav":12.2021,"day_change_pct":0.0205},{"nav_date":"2015-10-19","nav":12.1996,"day_change_pct":0.0566},{"nav_date":"2015-10-16","nav":12.1927,"day_change_pct":0.0279},{"nav_date":"2015-10-15","nav":12.1893,"day_change_pct":0.0164},{"nav_date":"2015-10-14","nav":12.1873,"day_change_pct":0.014},{"nav_date":"2015-10-13","nav":12.1856,"day_change_pct":0.0222},{"nav_date":"2015-10-12","nav":12.1829,"day_change_pct":0.0608},{"nav_date":"2015-10-09","nav":12.1755,"day_change_pct":0.0148},{"nav_date":"2015-10-08","nav":12.1737,"day_change_pct":0.0115},{"nav_date":"2015-10-07","nav":12.1723,"day_change_pct":0.0181},{"nav_date":"2015-10-06","nav":12.1701,"day_change_pct":0.0181},{"nav_date":"2015-10-05","nav":12.1679,"day_change_pct":0.0987},{"nav_date":"2015-10-01","nav":12.1559,"day_change_pct":0.0214},{"nav_date":"2015-09-30","nav":12.1533,"day_change_pct":0.0791},{"nav_date":"2015-09-29","nav":12.1437,"day_change_pct":0.1815},{"nav_date":"2015-09-28","nav":12.1217,"day_change_pct":0.1007},{"nav_date":"2015-09-24","nav":12.1095,"day_change_pct":0.0206},{"nav_date":"2015-09-23","nav":12.107,"day_change_pct":0.0314},{"nav_date":"2015-09-22","nav":12.1032,"day_change_pct":0.0107},{"nav_date":"2015-09-21","nav":12.1019,"day_change_pct":0.0744},{"nav_date":"2015-09-18","nav":12.0929,"day_change_pct":0.0571},{"nav_date":"2015-09-16","nav":12.086,"day_change_pct":0.0099},{"nav_date":"2015-09-15","nav":12.0848,"day_change_pct":-0.0041},{"nav_date":"2015-09-14","nav":12.0853,"day_change_pct":0.0737},{"nav_date":"2015-09-11","nav":12.0764,"day_change_pct":0.0182},{"nav_date":"2015-09-10","nav":12.0742,"day_change_pct":-0.0132},{"nav_date":"2015-09-09","nav":12.0758,"day_change_pct":0.019},{"nav_date":"2015-09-08","nav":12.0735,"day_change_pct":0.0199},{"nav_date":"2015-09-07","nav":12.0711,"day_change_pct":0.0506},{"nav_date":"2015-09-04","nav":12.065,"day_change_pct":0.0174},{"nav_date":"2015-09-03","nav":12.0629,"day_change_pct":0.0224},{"nav_date":"2015-09-02","nav":12.0602,"day_change_pct":0.029}],"total":720,"page":1,"page_size":250}