{"fund_details":{"scheme_code":124247,"scheme_name":"Kotak FMP Series 118 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-17","nav":11.0216,"day_change_pct":0.0209},{"nav_date":"2014-09-16","nav":11.0193,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":11.0168,"day_change_pct":0.0654},{"nav_date":"2014-09-12","nav":11.0096,"day_change_pct":0.0227},{"nav_date":"2014-09-11","nav":11.0071,"day_change_pct":0.0227},{"nav_date":"2014-09-10","nav":11.0046,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":11.0021,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.9996,"day_change_pct":0.0691},{"nav_date":"2014-09-05","nav":10.992,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":10.9895,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.987,"day_change_pct":0.0228},{"nav_date":"2014-09-02","nav":10.9845,"day_change_pct":0.0237},{"nav_date":"2014-09-01","nav":10.9819,"day_change_pct":0.0921},{"nav_date":"2014-08-28","nav":10.9718,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.9693,"day_change_pct":0.0228},{"nav_date":"2014-08-26","nav":10.9668,"day_change_pct":0.0237},{"nav_date":"2014-08-25","nav":10.9642,"day_change_pct":0.0694},{"nav_date":"2014-08-22","nav":10.9566,"day_change_pct":0.0228},{"nav_date":"2014-08-21","nav":10.9541,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":10.9516,"day_change_pct":0.0228},{"nav_date":"2014-08-19","nav":10.9491,"day_change_pct":0.1161},{"nav_date":"2014-08-14","nav":10.9364,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":10.9339,"day_change_pct":0.0238},{"nav_date":"2014-08-12","nav":10.9313,"day_change_pct":0.0229},{"nav_date":"2014-08-11","nav":10.9288,"day_change_pct":0.0696},{"nav_date":"2014-08-08","nav":10.9212,"day_change_pct":0.0229},{"nav_date":"2014-08-07","nav":10.9187,"day_change_pct":0.0238},{"nav_date":"2014-08-06","nav":10.9161,"day_change_pct":0.0229},{"nav_date":"2014-08-05","nav":10.9136,"day_change_pct":0.0229},{"nav_date":"2014-08-04","nav":10.9111,"day_change_pct":0.0697},{"nav_date":"2014-08-01","nav":10.9035,"day_change_pct":0.0239},{"nav_date":"2014-07-31","nav":10.9009,"day_change_pct":0.0229},{"nav_date":"2014-07-30","nav":10.8984,"day_change_pct":0.0468},{"nav_date":"2014-07-28","nav":10.8933,"day_change_pct":0.0698},{"nav_date":"2014-07-25","nav":10.8857,"day_change_pct":0.023},{"nav_date":"2014-07-24","nav":10.8832,"day_change_pct":0.0239},{"nav_date":"2014-07-23","nav":10.8806,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":10.8781,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.8756,"day_change_pct":0.0699},{"nav_date":"2014-07-18","nav":10.868,"day_change_pct":0.0239},{"nav_date":"2014-07-17","nav":10.8654,"day_change_pct":0.023},{"nav_date":"2014-07-16","nav":10.8629,"day_change_pct":0.0221},{"nav_date":"2014-07-15","nav":10.8605,"day_change_pct":0.0313},{"nav_date":"2014-07-14","nav":10.8571,"day_change_pct":0.0627},{"nav_date":"2014-07-11","nav":10.8503,"day_change_pct":0.012},{"nav_date":"2014-07-10","nav":10.849,"day_change_pct":0.0138},{"nav_date":"2014-07-09","nav":10.8475,"day_change_pct":0.0148},{"nav_date":"2014-07-08","nav":10.8459,"day_change_pct":0.0231},{"nav_date":"2014-07-07","nav":10.8434,"day_change_pct":0.0637},{"nav_date":"2014-07-04","nav":10.8365,"day_change_pct":0.0295},{"nav_date":"2014-07-03","nav":10.8333,"day_change_pct":0.0249},{"nav_date":"2014-07-02","nav":10.8306,"day_change_pct":0.0674},{"nav_date":"2014-06-30","nav":10.8233,"day_change_pct":0.0767},{"nav_date":"2014-06-27","nav":10.815,"day_change_pct":0.0231},{"nav_date":"2014-06-26","nav":10.8125,"day_change_pct":0.025},{"nav_date":"2014-06-25","nav":10.8098,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.8073,"day_change_pct":0.0194},{"nav_date":"2014-06-23","nav":10.8052,"day_change_pct":0.0685},{"nav_date":"2014-06-20","nav":10.7978,"day_change_pct":0.025},{"nav_date":"2014-06-19","nav":10.7951,"day_change_pct":0.0287},{"nav_date":"2014-06-18","nav":10.792,"day_change_pct":0.025},{"nav_date":"2014-06-17","nav":10.7893,"day_change_pct":0.0278},{"nav_date":"2014-06-16","nav":10.7863,"day_change_pct":0.0668},{"nav_date":"2014-06-13","nav":10.7791,"day_change_pct":0.0241},{"nav_date":"2014-06-12","nav":10.7765,"day_change_pct":0.0297},{"nav_date":"2014-06-11","nav":10.7733,"day_change_pct":0.0279},{"nav_date":"2014-06-10","nav":10.7703,"day_change_pct":0.013},{"nav_date":"2014-06-09","nav":10.7689,"day_change_pct":0.0576},{"nav_date":"2014-06-06","nav":10.7627,"day_change_pct":0.0195},{"nav_date":"2014-06-05","nav":10.7606,"day_change_pct":0.0363},{"nav_date":"2014-06-04","nav":10.7567,"day_change_pct":0.0363},{"nav_date":"2014-06-03","nav":10.7528,"day_change_pct":0.0335},{"nav_date":"2014-06-02","nav":10.7492,"day_change_pct":0.068},{"nav_date":"2014-05-30","nav":10.7419,"day_change_pct":0.0438},{"nav_date":"2014-05-29","nav":10.7372,"day_change_pct":0.0298},{"nav_date":"2014-05-28","nav":10.734,"day_change_pct":0.0214},{"nav_date":"2014-05-27","nav":10.7317,"day_change_pct":0.0233},{"nav_date":"2014-05-26","nav":10.7292,"day_change_pct":0.0672},{"nav_date":"2014-05-23","nav":10.722,"day_change_pct":0.0345},{"nav_date":"2014-05-22","nav":10.7183,"day_change_pct":0.0261},{"nav_date":"2014-05-21","nav":10.7155,"day_change_pct":0.0448},{"nav_date":"2014-05-20","nav":10.7107,"day_change_pct":0.0327},{"nav_date":"2014-05-19","nav":10.7072,"day_change_pct":0.0841},{"nav_date":"2014-05-16","nav":10.6982,"day_change_pct":0.0449},{"nav_date":"2014-05-15","nav":10.6934,"day_change_pct":0.0571},{"nav_date":"2014-05-13","nav":10.6873,"day_change_pct":0.0215},{"nav_date":"2014-05-12","nav":10.685,"day_change_pct":0.074},{"nav_date":"2014-05-09","nav":10.6771,"day_change_pct":0.029},{"nav_date":"2014-05-08","nav":10.674,"day_change_pct":0.0375},{"nav_date":"2014-05-07","nav":10.67,"day_change_pct":0.0328},{"nav_date":"2014-05-06","nav":10.6665,"day_change_pct":0.0272},{"nav_date":"2014-05-05","nav":10.6636,"day_change_pct":0.0826},{"nav_date":"2014-05-02","nav":10.6548,"day_change_pct":0.0582},{"nav_date":"2014-04-30","nav":10.6486,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":10.6464,"day_change_pct":0.0207},{"nav_date":"2014-04-28","nav":10.6442,"day_change_pct":0.0583},{"nav_date":"2014-04-25","nav":10.638,"day_change_pct":0.047},{"nav_date":"2014-04-23","nav":10.633,"day_change_pct":0.0188},{"nav_date":"2014-04-22","nav":10.631,"day_change_pct":0.016},{"nav_date":"2014-04-21","nav":10.6293,"day_change_pct":0.0904},{"nav_date":"2014-04-17","nav":10.6197,"day_change_pct":0.0452},{"nav_date":"2014-04-16","nav":10.6149,"day_change_pct":0.0283},{"nav_date":"2014-04-15","nav":10.6119,"day_change_pct":0.0877},{"nav_date":"2014-04-11","nav":10.6026,"day_change_pct":0.0368},{"nav_date":"2014-04-10","nav":10.5987,"day_change_pct":0.0198},{"nav_date":"2014-04-09","nav":10.5966,"day_change_pct":0.0359},{"nav_date":"2014-04-07","nav":10.5928,"day_change_pct":0.0699},{"nav_date":"2014-04-04","nav":10.5854,"day_change_pct":0.0255},{"nav_date":"2014-04-03","nav":10.5827,"day_change_pct":0.0302},{"nav_date":"2014-04-02","nav":10.5795,"day_change_pct":0.3053},{"nav_date":"2014-03-28","nav":10.5473,"day_change_pct":0.1253},{"nav_date":"2014-03-27","nav":10.5341,"day_change_pct":0.038},{"nav_date":"2014-03-26","nav":10.5301,"day_change_pct":-0.0057},{"nav_date":"2014-03-25","nav":10.5307,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.531,"day_change_pct":0.1179},{"nav_date":"2014-03-21","nav":10.5186,"day_change_pct":0.1018},{"nav_date":"2014-03-20","nav":10.5079,"day_change_pct":0.0447},{"nav_date":"2014-03-19","nav":10.5032,"day_change_pct":0.0343},{"nav_date":"2014-03-18","nav":10.4996,"day_change_pct":0.1068},{"nav_date":"2014-03-14","nav":10.4884,"day_change_pct":0.0458},{"nav_date":"2014-03-13","nav":10.4836,"day_change_pct":0.0487},{"nav_date":"2014-03-12","nav":10.4785,"day_change_pct":0.0143},{"nav_date":"2014-03-11","nav":10.477,"day_change_pct":0.0458},{"nav_date":"2014-03-10","nav":10.4722,"day_change_pct":0.0803},{"nav_date":"2014-03-07","nav":10.4638,"day_change_pct":0.0736},{"nav_date":"2014-03-06","nav":10.4561,"day_change_pct":0.0077},{"nav_date":"2014-03-05","nav":10.4553,"day_change_pct":0.1255},{"nav_date":"2014-03-04","nav":10.4422,"day_change_pct":0.0086},{"nav_date":"2014-03-03","nav":10.4413,"day_change_pct":0.0335},{"nav_date":"2014-02-28","nav":10.4378,"day_change_pct":0.0307},{"nav_date":"2014-02-26","nav":10.4346,"day_change_pct":0.0297},{"nav_date":"2014-02-25","nav":10.4315,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.4285,"day_change_pct":0.0768},{"nav_date":"2014-02-21","nav":10.4205,"day_change_pct":0.0125},{"nav_date":"2014-02-20","nav":10.4192,"day_change_pct":0.0451},{"nav_date":"2014-02-18","nav":10.4145,"day_change_pct":0.0413},{"nav_date":"2014-02-17","nav":10.4102,"day_change_pct":0.0577},{"nav_date":"2014-02-14","nav":10.4042,"day_change_pct":-0.0644},{"nav_date":"2014-02-13","nav":10.4109,"day_change_pct":-0.024},{"nav_date":"2014-02-12","nav":10.4134,"day_change_pct":0.0077},{"nav_date":"2014-02-11","nav":10.4126,"day_change_pct":0.0144},{"nav_date":"2014-02-10","nav":10.4111,"day_change_pct":0.0529},{"nav_date":"2014-02-07","nav":10.4056,"day_change_pct":-0.0038},{"nav_date":"2014-02-06","nav":10.406,"day_change_pct":0.0673},{"nav_date":"2014-02-05","nav":10.399,"day_change_pct":0.0404},{"nav_date":"2014-02-04","nav":10.3948,"day_change_pct":0.0443},{"nav_date":"2014-02-03","nav":10.3902,"day_change_pct":0.079},{"nav_date":"2014-01-31","nav":10.382,"day_change_pct":0.0173},{"nav_date":"2014-01-30","nav":10.3802,"day_change_pct":-0.0376},{"nav_date":"2014-01-29","nav":10.3841,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3838,"day_change_pct":-0.0818},{"nav_date":"2014-01-27","nav":10.3923,"day_change_pct":0.0443},{"nav_date":"2014-01-24","nav":10.3877,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.3856,"day_change_pct":0.0193},{"nav_date":"2014-01-22","nav":10.3836,"day_change_pct":0.0039},{"nav_date":"2014-01-21","nav":10.3832,"day_change_pct":0.0723},{"nav_date":"2014-01-20","nav":10.3757,"day_change_pct":0.0646},{"nav_date":"2014-01-17","nav":10.369,"day_change_pct":0.0145},{"nav_date":"2014-01-16","nav":10.3675,"day_change_pct":0.0193},{"nav_date":"2014-01-15","nav":10.3655,"day_change_pct":0.0985},{"nav_date":"2014-01-13","nav":10.3553,"day_change_pct":0.0754},{"nav_date":"2014-01-10","nav":10.3475,"day_change_pct":0.0406},{"nav_date":"2014-01-09","nav":10.3433,"day_change_pct":-0.0193},{"nav_date":"2014-01-08","nav":10.3453,"day_change_pct":0.0048},{"nav_date":"2014-01-07","nav":10.3448,"day_change_pct":-0.0184},{"nav_date":"2014-01-06","nav":10.3467,"day_change_pct":0.0464},{"nav_date":"2014-01-03","nav":10.3419,"day_change_pct":0.0377},{"nav_date":"2014-01-02","nav":10.338,"day_change_pct":0.0368},{"nav_date":"2014-01-01","nav":10.3342,"day_change_pct":0.0891},{"nav_date":"2013-12-31","nav":10.325,"day_change_pct":0.0446},{"nav_date":"2013-12-30","nav":10.3204,"day_change_pct":0.064},{"nav_date":"2013-12-27","nav":10.3138,"day_change_pct":-0.0281},{"nav_date":"2013-12-26","nav":10.3167,"day_change_pct":0.0601},{"nav_date":"2013-12-24","nav":10.3105,"day_change_pct":0.0417},{"nav_date":"2013-12-23","nav":10.3062,"day_change_pct":0.0398},{"nav_date":"2013-12-20","nav":10.3021,"day_change_pct":0.0388},{"nav_date":"2013-12-19","nav":10.2981,"day_change_pct":0.0379},{"nav_date":"2013-12-18","nav":10.2942,"day_change_pct":0.0243},{"nav_date":"2013-12-17","nav":10.2917,"day_change_pct":-0.0029},{"nav_date":"2013-12-16","nav":10.292,"day_change_pct":0.0846},{"nav_date":"2013-12-13","nav":10.2833,"day_change_pct":-0.0933},{"nav_date":"2013-12-12","nav":10.2929,"day_change_pct":0.1021},{"nav_date":"2013-12-11","nav":10.2824,"day_change_pct":0.0136},{"nav_date":"2013-12-10","nav":10.281,"day_change_pct":0.0311},{"nav_date":"2013-12-09","nav":10.2778,"day_change_pct":-0.0195},{"nav_date":"2013-12-06","nav":10.2798,"day_change_pct":0.0214},{"nav_date":"2013-12-05","nav":10.2776,"day_change_pct":0.1071},{"nav_date":"2013-12-04","nav":10.2666,"day_change_pct":0.0643},{"nav_date":"2013-12-03","nav":10.26,"day_change_pct":0.0078},{"nav_date":"2013-12-02","nav":10.2592,"day_change_pct":0.0536},{"nav_date":"2013-11-29","nav":10.2537,"day_change_pct":0.0351},{"nav_date":"2013-11-28","nav":10.2501,"day_change_pct":0.04},{"nav_date":"2013-11-27","nav":10.246,"day_change_pct":0.041},{"nav_date":"2013-11-26","nav":10.2418,"day_change_pct":0.0625},{"nav_date":"2013-11-25","nav":10.2354,"day_change_pct":0.0362},{"nav_date":"2013-11-22","nav":10.2317,"day_change_pct":0.0137},{"nav_date":"2013-11-21","nav":10.2303,"day_change_pct":-0.0244},{"nav_date":"2013-11-20","nav":10.2328,"day_change_pct":0.042},{"nav_date":"2013-11-19","nav":10.2285,"day_change_pct":0.0841},{"nav_date":"2013-11-18","nav":10.2199,"day_change_pct":0.0813},{"nav_date":"2013-11-14","nav":10.2116,"day_change_pct":-0.046},{"nav_date":"2013-11-13","nav":10.2163,"day_change_pct":0.0294},{"nav_date":"2013-11-12","nav":10.2133,"day_change_pct":-0.0509},{"nav_date":"2013-11-11","nav":10.2185,"day_change_pct":0.0431},{"nav_date":"2013-11-08","nav":10.2141,"day_change_pct":0.0235},{"nav_date":"2013-11-07","nav":10.2117,"day_change_pct":-0.0802},{"nav_date":"2013-11-06","nav":10.2199,"day_change_pct":0.0088},{"nav_date":"2013-11-05","nav":10.219,"day_change_pct":0.0656},{"nav_date":"2013-11-01","nav":10.2123,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.2114,"day_change_pct":0.0225},{"nav_date":"2013-10-30","nav":10.2091,"day_change_pct":-0.002},{"nav_date":"2013-10-29","nav":10.2093,"day_change_pct":0.099},{"nav_date":"2013-10-28","nav":10.1992,"day_change_pct":0.0618},{"nav_date":"2013-10-25","nav":10.1929,"day_change_pct":0.0353},{"nav_date":"2013-10-24","nav":10.1893,"day_change_pct":0.0177},{"nav_date":"2013-10-23","nav":10.1875,"day_change_pct":0.0167},{"nav_date":"2013-10-22","nav":10.1858,"day_change_pct":0.0373},{"nav_date":"2013-10-21","nav":10.182,"day_change_pct":0.0698},{"nav_date":"2013-10-18","nav":10.1749,"day_change_pct":0.0226},{"nav_date":"2013-10-17","nav":10.1726,"day_change_pct":0.0492},{"nav_date":"2013-10-15","nav":10.1676,"day_change_pct":-0.0501},{"nav_date":"2013-10-14","nav":10.1727,"day_change_pct":0.0275},{"nav_date":"2013-10-11","nav":10.1699,"day_change_pct":0.0059},{"nav_date":"2013-10-10","nav":10.1693,"day_change_pct":0.0157},{"nav_date":"2013-10-09","nav":10.1677,"day_change_pct":-0.0334},{"nav_date":"2013-10-08","nav":10.1711,"day_change_pct":0.3087},{"nav_date":"2013-10-07","nav":10.1398,"day_change_pct":0.1215},{"nav_date":"2013-10-04","nav":10.1275,"day_change_pct":0.1097},{"nav_date":"2013-10-03","nav":10.1164,"day_change_pct":0.0722},{"nav_date":"2013-10-01","nav":10.1091,"day_change_pct":0.0782},{"nav_date":"2013-09-30","nav":10.1012,"day_change_pct":0.0862},{"nav_date":"2013-09-27","nav":10.0925,"day_change_pct":0.0406},{"nav_date":"2013-09-26","nav":10.0884,"day_change_pct":0.0426},{"nav_date":"2013-09-25","nav":10.0841,"day_change_pct":0.0794},{"nav_date":"2013-09-24","nav":10.0761,"day_change_pct":0.0308},{"nav_date":"2013-09-23","nav":10.073,"day_change_pct":-0.0308},{"nav_date":"2013-09-20","nav":10.0761,"day_change_pct":0.1322},{"nav_date":"2013-09-19","nav":10.0628,"day_change_pct":0.308},{"nav_date":"2013-09-18","nav":10.0319,"day_change_pct":0.1427},{"nav_date":"2013-09-17","nav":10.0176,"day_change_pct":0.027},{"nav_date":"2013-09-16","nav":10.0149,"day_change_pct":null}],"total":241,"page":1,"page_size":250}