{"fund_details":{"scheme_code":124246,"scheme_name":"Kotak FMP Series 118 (370 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01C11","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.0803,"day_change_pct":0.1386},{"nav_date":"2016-09-16","nav":13.0622,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":13.0599,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":13.0576,"day_change_pct":0.036},{"nav_date":"2016-09-12","nav":13.0529,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":13.046,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":13.0437,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":13.0413,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":13.039,"day_change_pct":0.0714},{"nav_date":"2016-09-02","nav":13.0297,"day_change_pct":0.0184},{"nav_date":"2016-09-01","nav":13.0273,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":13.025,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":13.0227,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":13.0203,"day_change_pct":0.0538},{"nav_date":"2016-08-26","nav":13.0133,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":13.0109,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":13.0085,"day_change_pct":0.0185},{"nav_date":"2016-08-23","nav":13.0061,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":13.0037,"day_change_pct":0.0577},{"nav_date":"2016-08-19","nav":12.9962,"day_change_pct":0.0192},{"nav_date":"2016-08-18","nav":12.9937,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":12.9887,"day_change_pct":0.0763},{"nav_date":"2016-08-12","nav":12.9788,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":12.9763,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":12.9738,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":12.9713,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.9689,"day_change_pct":0.0571},{"nav_date":"2016-08-05","nav":12.9615,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":12.959,"day_change_pct":0.0193},{"nav_date":"2016-08-03","nav":12.9565,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9541,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":12.9516,"day_change_pct":0.0525},{"nav_date":"2016-07-29","nav":12.9448,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":12.9423,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.9398,"day_change_pct":0.0201},{"nav_date":"2016-07-26","nav":12.9372,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":12.9348,"day_change_pct":0.0596},{"nav_date":"2016-07-22","nav":12.9271,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.9246,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.9221,"day_change_pct":0.0201},{"nav_date":"2016-07-19","nav":12.9195,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":12.917,"day_change_pct":0.0589},{"nav_date":"2016-07-15","nav":12.9094,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":12.9069,"day_change_pct":0.0201},{"nav_date":"2016-07-13","nav":12.9043,"day_change_pct":0.0202},{"nav_date":"2016-07-12","nav":12.9017,"day_change_pct":0.0194},{"nav_date":"2016-07-11","nav":12.8992,"day_change_pct":0.059},{"nav_date":"2016-07-08","nav":12.8916,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":12.8889,"day_change_pct":0.0396},{"nav_date":"2016-07-05","nav":12.8838,"day_change_pct":0.021},{"nav_date":"2016-07-04","nav":12.8811,"day_change_pct":0.059},{"nav_date":"2016-07-01","nav":12.8735,"day_change_pct":0.0264},{"nav_date":"2016-06-30","nav":12.8701,"day_change_pct":0.0264},{"nav_date":"2016-06-29","nav":12.8667,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.864,"day_change_pct":0.0202},{"nav_date":"2016-06-27","nav":12.8614,"day_change_pct":0.063},{"nav_date":"2016-06-24","nav":12.8533,"day_change_pct":0.0179},{"nav_date":"2016-06-23","nav":12.851,"day_change_pct":0.0202},{"nav_date":"2016-06-22","nav":12.8484,"day_change_pct":0.0234},{"nav_date":"2016-06-21","nav":12.8454,"day_change_pct":0.0164},{"nav_date":"2016-06-20","nav":12.8433,"day_change_pct":0.0561},{"nav_date":"2016-06-17","nav":12.8361,"day_change_pct":0.0203},{"nav_date":"2016-06-16","nav":12.8335,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":12.8308,"day_change_pct":0.0265},{"nav_date":"2016-06-14","nav":12.8274,"day_change_pct":0.0218},{"nav_date":"2016-06-13","nav":12.8246,"day_change_pct":0.0632},{"nav_date":"2016-06-10","nav":12.8165,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":12.8136,"day_change_pct":0.0187},{"nav_date":"2016-06-08","nav":12.8112,"day_change_pct":0.0226},{"nav_date":"2016-06-07","nav":12.8083,"day_change_pct":0.0281},{"nav_date":"2016-06-06","nav":12.8047,"day_change_pct":0.0649},{"nav_date":"2016-06-03","nav":12.7964,"day_change_pct":0.0227},{"nav_date":"2016-06-02","nav":12.7935,"day_change_pct":0.0242},{"nav_date":"2016-06-01","nav":12.7904,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":12.7879,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":12.7851,"day_change_pct":0.0665},{"nav_date":"2016-05-27","nav":12.7766,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":12.7741,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.7717,"day_change_pct":0.0235},{"nav_date":"2016-05-24","nav":12.7687,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":12.7664,"day_change_pct":0.0627},{"nav_date":"2016-05-20","nav":12.7584,"day_change_pct":0.0267},{"nav_date":"2016-05-19","nav":12.755,"day_change_pct":0.0251},{"nav_date":"2016-05-18","nav":12.7518,"day_change_pct":0.0282},{"nav_date":"2016-05-17","nav":12.7482,"day_change_pct":0.0228},{"nav_date":"2016-05-16","nav":12.7453,"day_change_pct":0.0652},{"nav_date":"2016-05-13","nav":12.737,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.7345,"day_change_pct":0.0236},{"nav_date":"2016-05-11","nav":12.7315,"day_change_pct":0.0244},{"nav_date":"2016-05-10","nav":12.7284,"day_change_pct":0.0251},{"nav_date":"2016-05-09","nav":12.7252,"day_change_pct":0.0637},{"nav_date":"2016-05-06","nav":12.7171,"day_change_pct":0.0299},{"nav_date":"2016-05-05","nav":12.7133,"day_change_pct":0.0228},{"nav_date":"2016-05-04","nav":12.7104,"day_change_pct":0.0142},{"nav_date":"2016-05-03","nav":12.7086,"day_change_pct":0.015},{"nav_date":"2016-05-02","nav":12.7067,"day_change_pct":0.0598},{"nav_date":"2016-04-29","nav":12.6991,"day_change_pct":0.0134},{"nav_date":"2016-04-28","nav":12.6974,"day_change_pct":0.0142},{"nav_date":"2016-04-27","nav":12.6956,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.6935,"day_change_pct":0.0252},{"nav_date":"2016-04-25","nav":12.6903,"day_change_pct":0.0568},{"nav_date":"2016-04-22","nav":12.6831,"day_change_pct":0.0126},{"nav_date":"2016-04-21","nav":12.6815,"day_change_pct":0.0158},{"nav_date":"2016-04-20","nav":12.6795,"day_change_pct":0.045},{"nav_date":"2016-04-18","nav":12.6738,"day_change_pct":0.1051},{"nav_date":"2016-04-13","nav":12.6605,"day_change_pct":0.0237},{"nav_date":"2016-04-12","nav":12.6575,"day_change_pct":0.0245},{"nav_date":"2016-04-11","nav":12.6544,"day_change_pct":0.0791},{"nav_date":"2016-04-07","nav":12.6444,"day_change_pct":0.0301},{"nav_date":"2016-04-06","nav":12.6406,"day_change_pct":0.0166},{"nav_date":"2016-04-05","nav":12.6385,"day_change_pct":0.0388},{"nav_date":"2016-04-04","nav":12.6336,"day_change_pct":0.1236},{"nav_date":"2016-03-31","nav":12.618,"day_change_pct":0.1627},{"nav_date":"2016-03-30","nav":12.5975,"day_change_pct":0.0461},{"nav_date":"2016-03-29","nav":12.5917,"day_change_pct":0.0214},{"nav_date":"2016-03-28","nav":12.589,"day_change_pct":0.0867},{"nav_date":"2016-03-23","nav":12.5781,"day_change_pct":0.0024},{"nav_date":"2016-03-22","nav":12.5778,"day_change_pct":0.0127},{"nav_date":"2016-03-21","nav":12.5762,"day_change_pct":0.0764},{"nav_date":"2016-03-18","nav":12.5666,"day_change_pct":0.0295},{"nav_date":"2016-03-17","nav":12.5629,"day_change_pct":0.0318},{"nav_date":"2016-03-16","nav":12.5589,"day_change_pct":0.0255},{"nav_date":"2016-03-15","nav":12.5557,"day_change_pct":0.0526},{"nav_date":"2016-03-14","nav":12.5491,"day_change_pct":0.0933},{"nav_date":"2016-03-11","nav":12.5374,"day_change_pct":0.0287},{"nav_date":"2016-03-10","nav":12.5338,"day_change_pct":0.0056},{"nav_date":"2016-03-09","nav":12.5331,"day_change_pct":0.0112},{"nav_date":"2016-03-08","nav":12.5317,"day_change_pct":0.0823},{"nav_date":"2016-03-04","nav":12.5214,"day_change_pct":0.0168},{"nav_date":"2016-03-03","nav":12.5193,"day_change_pct":0.0248},{"nav_date":"2016-03-02","nav":12.5162,"day_change_pct":0.0424},{"nav_date":"2016-03-01","nav":12.5109,"day_change_pct":0.0512},{"nav_date":"2016-02-29","nav":12.5045,"day_change_pct":0.1201},{"nav_date":"2016-02-26","nav":12.4895,"day_change_pct":0.004},{"nav_date":"2016-02-25","nav":12.489,"day_change_pct":0.004},{"nav_date":"2016-02-24","nav":12.4885,"day_change_pct":0.0144},{"nav_date":"2016-02-23","nav":12.4867,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.4864,"day_change_pct":0.0761},{"nav_date":"2016-02-18","nav":12.4769,"day_change_pct":-0.0024},{"nav_date":"2016-02-17","nav":12.4772,"day_change_pct":0.0112},{"nav_date":"2016-02-16","nav":12.4758,"day_change_pct":0.0208},{"nav_date":"2016-02-15","nav":12.4732,"day_change_pct":0.0682},{"nav_date":"2016-02-12","nav":12.4647,"day_change_pct":0.0257},{"nav_date":"2016-02-11","nav":12.4615,"day_change_pct":0.0297},{"nav_date":"2016-02-10","nav":12.4578,"day_change_pct":0.0128},{"nav_date":"2016-02-09","nav":12.4562,"day_change_pct":0.012},{"nav_date":"2016-02-08","nav":12.4547,"day_change_pct":0.0739},{"nav_date":"2016-02-05","nav":12.4455,"day_change_pct":0.037},{"nav_date":"2016-02-04","nav":12.4409,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":12.4386,"day_change_pct":0.0113},{"nav_date":"2016-02-02","nav":12.4372,"day_change_pct":0.0129},{"nav_date":"2016-02-01","nav":12.4356,"day_change_pct":0.0563},{"nav_date":"2016-01-29","nav":12.4286,"day_change_pct":0.0097},{"nav_date":"2016-01-28","nav":12.4274,"day_change_pct":-0.0153},{"nav_date":"2016-01-27","nav":12.4293,"day_change_pct":0.0419},{"nav_date":"2016-01-25","nav":12.4241,"day_change_pct":0.066},{"nav_date":"2016-01-22","nav":12.4159,"day_change_pct":0.0185},{"nav_date":"2016-01-21","nav":12.4136,"day_change_pct":0.0161},{"nav_date":"2016-01-20","nav":12.4116,"day_change_pct":-0.0129},{"nav_date":"2016-01-19","nav":12.4132,"day_change_pct":0.0137},{"nav_date":"2016-01-18","nav":12.4115,"day_change_pct":0.0403},{"nav_date":"2016-01-15","nav":12.4065,"day_change_pct":0.0193},{"nav_date":"2016-01-14","nav":12.4041,"day_change_pct":0.0064},{"nav_date":"2016-01-13","nav":12.4033,"day_change_pct":0.0258},{"nav_date":"2016-01-12","nav":12.4001,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":12.4001,"day_change_pct":0.0646},{"nav_date":"2016-01-08","nav":12.3921,"day_change_pct":0.0161},{"nav_date":"2016-01-07","nav":12.3901,"day_change_pct":0.0218},{"nav_date":"2016-01-06","nav":12.3874,"day_change_pct":0.0331},{"nav_date":"2016-01-05","nav":12.3833,"day_change_pct":0.0331},{"nav_date":"2016-01-04","nav":12.3792,"day_change_pct":0.0744},{"nav_date":"2016-01-01","nav":12.37,"day_change_pct":0.034},{"nav_date":"2015-12-31","nav":12.3658,"day_change_pct":0.034},{"nav_date":"2015-12-30","nav":12.3616,"day_change_pct":0.0291},{"nav_date":"2015-12-29","nav":12.358,"day_change_pct":0.0162},{"nav_date":"2015-12-28","nav":12.356,"day_change_pct":0.1078},{"nav_date":"2015-12-23","nav":12.3427,"day_change_pct":0.0276},{"nav_date":"2015-12-22","nav":12.3393,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":12.3383,"day_change_pct":0.0592},{"nav_date":"2015-12-18","nav":12.331,"day_change_pct":0.0219},{"nav_date":"2015-12-17","nav":12.3283,"day_change_pct":0.0195},{"nav_date":"2015-12-16","nav":12.3259,"day_change_pct":0.0187},{"nav_date":"2015-12-15","nav":12.3236,"day_change_pct":0.0057},{"nav_date":"2015-12-14","nav":12.3229,"day_change_pct":0.0414},{"nav_date":"2015-12-11","nav":12.3178,"day_change_pct":0.0081},{"nav_date":"2015-12-10","nav":12.3168,"day_change_pct":-0.0089},{"nav_date":"2015-12-09","nav":12.3179,"day_change_pct":0.0106},{"nav_date":"2015-12-08","nav":12.3166,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.3165,"day_change_pct":0.0634},{"nav_date":"2015-12-04","nav":12.3087,"day_change_pct":0.0114},{"nav_date":"2015-12-03","nav":12.3073,"day_change_pct":0.0228},{"nav_date":"2015-12-02","nav":12.3045,"day_change_pct":0.0187},{"nav_date":"2015-12-01","nav":12.3022,"day_change_pct":0.0122},{"nav_date":"2015-11-30","nav":12.3007,"day_change_pct":0.0553},{"nav_date":"2015-11-27","nav":12.2939,"day_change_pct":0.0236},{"nav_date":"2015-11-26","nav":12.291,"day_change_pct":0.0448},{"nav_date":"2015-11-24","nav":12.2855,"day_change_pct":-0.0008},{"nav_date":"2015-11-23","nav":12.2856,"day_change_pct":0.057},{"nav_date":"2015-11-20","nav":12.2786,"day_change_pct":0.0155},{"nav_date":"2015-11-19","nav":12.2767,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":12.2738,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":12.271,"day_change_pct":0.0204},{"nav_date":"2015-11-16","nav":12.2685,"day_change_pct":0.0636},{"nav_date":"2015-11-13","nav":12.2607,"day_change_pct":0.0694},{"nav_date":"2015-11-10","nav":12.2522,"day_change_pct":0.0155},{"nav_date":"2015-11-09","nav":12.2503,"day_change_pct":0.0572},{"nav_date":"2015-11-06","nav":12.2433,"day_change_pct":0.0172},{"nav_date":"2015-11-05","nav":12.2412,"day_change_pct":0.0139},{"nav_date":"2015-11-04","nav":12.2395,"day_change_pct":0.0319},{"nav_date":"2015-11-03","nav":12.2356,"day_change_pct":0.0204},{"nav_date":"2015-11-02","nav":12.2331,"day_change_pct":0.0646},{"nav_date":"2015-10-30","nav":12.2252,"day_change_pct":0.0139},{"nav_date":"2015-10-29","nav":12.2235,"day_change_pct":0.0139},{"nav_date":"2015-10-28","nav":12.2218,"day_change_pct":0.0237},{"nav_date":"2015-10-27","nav":12.2189,"day_change_pct":0.0156},{"nav_date":"2015-10-26","nav":12.217,"day_change_pct":0.0524},{"nav_date":"2015-10-23","nav":12.2106,"day_change_pct":0.0369},{"nav_date":"2015-10-21","nav":12.2061,"day_change_pct":0.0205},{"nav_date":"2015-10-20","nav":12.2036,"day_change_pct":0.0213},{"nav_date":"2015-10-19","nav":12.201,"day_change_pct":0.0566},{"nav_date":"2015-10-16","nav":12.1941,"day_change_pct":0.0279},{"nav_date":"2015-10-15","nav":12.1907,"day_change_pct":0.0164},{"nav_date":"2015-10-14","nav":12.1887,"day_change_pct":0.0139},{"nav_date":"2015-10-13","nav":12.187,"day_change_pct":0.023},{"nav_date":"2015-10-12","nav":12.1842,"day_change_pct":0.0599},{"nav_date":"2015-10-09","nav":12.1769,"day_change_pct":0.0156},{"nav_date":"2015-10-08","nav":12.175,"day_change_pct":0.0107},{"nav_date":"2015-10-07","nav":12.1737,"day_change_pct":0.0181},{"nav_date":"2015-10-06","nav":12.1715,"day_change_pct":0.0189},{"nav_date":"2015-10-05","nav":12.1692,"day_change_pct":0.0987},{"nav_date":"2015-10-01","nav":12.1572,"day_change_pct":0.0206},{"nav_date":"2015-09-30","nav":12.1547,"day_change_pct":0.079},{"nav_date":"2015-09-29","nav":12.1451,"day_change_pct":0.1823},{"nav_date":"2015-09-28","nav":12.123,"day_change_pct":0.1007},{"nav_date":"2015-09-24","nav":12.1108,"day_change_pct":0.0206},{"nav_date":"2015-09-23","nav":12.1083,"day_change_pct":0.0314},{"nav_date":"2015-09-22","nav":12.1045,"day_change_pct":0.0107},{"nav_date":"2015-09-21","nav":12.1032,"day_change_pct":0.0752},{"nav_date":"2015-09-18","nav":12.0941,"day_change_pct":0.0563},{"nav_date":"2015-09-16","nav":12.0873,"day_change_pct":0.0099},{"nav_date":"2015-09-15","nav":12.0861,"day_change_pct":-0.0033},{"nav_date":"2015-09-14","nav":12.0865,"day_change_pct":0.0729},{"nav_date":"2015-09-11","nav":12.0777,"day_change_pct":0.0182},{"nav_date":"2015-09-10","nav":12.0755,"day_change_pct":-0.0132},{"nav_date":"2015-09-09","nav":12.0771,"day_change_pct":0.019},{"nav_date":"2015-09-08","nav":12.0748,"day_change_pct":0.0199},{"nav_date":"2015-09-07","nav":12.0724,"day_change_pct":0.0514},{"nav_date":"2015-09-04","nav":12.0662,"day_change_pct":0.0166},{"nav_date":"2015-09-03","nav":12.0642,"day_change_pct":0.0224},{"nav_date":"2015-09-02","nav":12.0615,"day_change_pct":0.0299}],"total":720,"page":1,"page_size":250}