{"fund_details":{"scheme_code":124245,"scheme_name":"Kotak FMP Series 118 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01B95","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.056,"day_change_pct":0.295},{"nav_date":"2016-09-16","nav":13.0176,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":13.0154,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":13.0131,"day_change_pct":0.0354},{"nav_date":"2016-09-12","nav":13.0085,"day_change_pct":0.0523},{"nav_date":"2016-09-09","nav":13.0017,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":12.9995,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":12.9972,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":12.9949,"day_change_pct":0.0708},{"nav_date":"2016-09-02","nav":12.9857,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":12.9834,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":12.9811,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":12.9788,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":12.9765,"day_change_pct":0.0532},{"nav_date":"2016-08-26","nav":12.9696,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":12.9673,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.965,"day_change_pct":0.0185},{"nav_date":"2016-08-23","nav":12.9626,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":12.9603,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":12.9529,"day_change_pct":0.0193},{"nav_date":"2016-08-18","nav":12.9504,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":12.9455,"day_change_pct":0.0758},{"nav_date":"2016-08-12","nav":12.9357,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":12.9333,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":12.9309,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":12.9285,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":12.926,"day_change_pct":0.0565},{"nav_date":"2016-08-05","nav":12.9187,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.9163,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":12.9139,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.9115,"day_change_pct":0.0194},{"nav_date":"2016-08-01","nav":12.909,"day_change_pct":0.0512},{"nav_date":"2016-07-29","nav":12.9024,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.8999,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":12.8974,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":12.8949,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":12.8925,"day_change_pct":0.0582},{"nav_date":"2016-07-22","nav":12.885,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":12.8826,"day_change_pct":0.0202},{"nav_date":"2016-07-20","nav":12.88,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":12.8776,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":12.8751,"day_change_pct":0.0583},{"nav_date":"2016-07-15","nav":12.8676,"day_change_pct":0.0187},{"nav_date":"2016-07-14","nav":12.8652,"day_change_pct":0.0202},{"nav_date":"2016-07-13","nav":12.8626,"day_change_pct":0.0202},{"nav_date":"2016-07-12","nav":12.86,"day_change_pct":0.0194},{"nav_date":"2016-07-11","nav":12.8575,"day_change_pct":0.0576},{"nav_date":"2016-07-08","nav":12.8501,"day_change_pct":0.021},{"nav_date":"2016-07-07","nav":12.8474,"day_change_pct":0.0389},{"nav_date":"2016-07-05","nav":12.8424,"day_change_pct":0.021},{"nav_date":"2016-07-04","nav":12.8397,"day_change_pct":0.0577},{"nav_date":"2016-07-01","nav":12.8323,"day_change_pct":0.0265},{"nav_date":"2016-06-30","nav":12.8289,"day_change_pct":0.0257},{"nav_date":"2016-06-29","nav":12.8256,"day_change_pct":0.0203},{"nav_date":"2016-06-28","nav":12.823,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":12.8204,"day_change_pct":0.0624},{"nav_date":"2016-06-24","nav":12.8124,"day_change_pct":0.018},{"nav_date":"2016-06-23","nav":12.8101,"day_change_pct":0.0195},{"nav_date":"2016-06-22","nav":12.8076,"day_change_pct":0.0234},{"nav_date":"2016-06-21","nav":12.8046,"day_change_pct":0.0156},{"nav_date":"2016-06-20","nav":12.8026,"day_change_pct":0.0555},{"nav_date":"2016-06-17","nav":12.7955,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":12.793,"day_change_pct":0.0211},{"nav_date":"2016-06-15","nav":12.7903,"day_change_pct":0.0266},{"nav_date":"2016-06-14","nav":12.7869,"day_change_pct":0.0219},{"nav_date":"2016-06-13","nav":12.7841,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":12.7762,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":12.7734,"day_change_pct":0.0188},{"nav_date":"2016-06-08","nav":12.771,"day_change_pct":0.0227},{"nav_date":"2016-06-07","nav":12.7681,"day_change_pct":0.0274},{"nav_date":"2016-06-06","nav":12.7646,"day_change_pct":0.0643},{"nav_date":"2016-06-03","nav":12.7564,"day_change_pct":0.022},{"nav_date":"2016-06-02","nav":12.7536,"day_change_pct":0.0243},{"nav_date":"2016-06-01","nav":12.7505,"day_change_pct":0.0188},{"nav_date":"2016-05-31","nav":12.7481,"day_change_pct":0.022},{"nav_date":"2016-05-30","nav":12.7453,"day_change_pct":0.0652},{"nav_date":"2016-05-27","nav":12.737,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.7344,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":12.7321,"day_change_pct":0.0228},{"nav_date":"2016-05-24","nav":12.7292,"day_change_pct":0.0181},{"nav_date":"2016-05-23","nav":12.7269,"day_change_pct":0.0621},{"nav_date":"2016-05-20","nav":12.719,"day_change_pct":0.026},{"nav_date":"2016-05-19","nav":12.7157,"day_change_pct":0.0244},{"nav_date":"2016-05-18","nav":12.7126,"day_change_pct":0.0283},{"nav_date":"2016-05-17","nav":12.709,"day_change_pct":0.0228},{"nav_date":"2016-05-16","nav":12.7061,"day_change_pct":0.0638},{"nav_date":"2016-05-13","nav":12.698,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.6955,"day_change_pct":0.0236},{"nav_date":"2016-05-11","nav":12.6925,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":12.6895,"day_change_pct":0.0252},{"nav_date":"2016-05-09","nav":12.6863,"day_change_pct":0.0631},{"nav_date":"2016-05-06","nav":12.6783,"day_change_pct":0.0292},{"nav_date":"2016-05-05","nav":12.6746,"day_change_pct":0.0221},{"nav_date":"2016-05-04","nav":12.6718,"day_change_pct":0.0142},{"nav_date":"2016-05-03","nav":12.67,"day_change_pct":0.0142},{"nav_date":"2016-05-02","nav":12.6682,"day_change_pct":0.0592},{"nav_date":"2016-04-29","nav":12.6607,"day_change_pct":0.0134},{"nav_date":"2016-04-28","nav":12.659,"day_change_pct":0.0142},{"nav_date":"2016-04-27","nav":12.6572,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":12.6552,"day_change_pct":0.0253},{"nav_date":"2016-04-25","nav":12.652,"day_change_pct":0.0561},{"nav_date":"2016-04-22","nav":12.6449,"day_change_pct":0.0119},{"nav_date":"2016-04-21","nav":12.6434,"day_change_pct":0.0158},{"nav_date":"2016-04-20","nav":12.6414,"day_change_pct":0.0443},{"nav_date":"2016-04-18","nav":12.6358,"day_change_pct":0.1038},{"nav_date":"2016-04-13","nav":12.6227,"day_change_pct":0.023},{"nav_date":"2016-04-12","nav":12.6198,"day_change_pct":0.0246},{"nav_date":"2016-04-11","nav":12.6167,"day_change_pct":0.0777},{"nav_date":"2016-04-07","nav":12.6069,"day_change_pct":0.0302},{"nav_date":"2016-04-06","nav":12.6031,"day_change_pct":0.0159},{"nav_date":"2016-04-05","nav":12.6011,"day_change_pct":0.0389},{"nav_date":"2016-04-04","nav":12.5962,"day_change_pct":0.1232},{"nav_date":"2016-03-31","nav":12.5807,"day_change_pct":0.1616},{"nav_date":"2016-03-30","nav":12.5604,"day_change_pct":0.0454},{"nav_date":"2016-03-29","nav":12.5547,"day_change_pct":0.0215},{"nav_date":"2016-03-28","nav":12.552,"day_change_pct":0.0853},{"nav_date":"2016-03-23","nav":12.5413,"day_change_pct":0.0024},{"nav_date":"2016-03-22","nav":12.541,"day_change_pct":0.0128},{"nav_date":"2016-03-21","nav":12.5394,"day_change_pct":0.075},{"nav_date":"2016-03-18","nav":12.53,"day_change_pct":0.0287},{"nav_date":"2016-03-17","nav":12.5264,"day_change_pct":0.0319},{"nav_date":"2016-03-16","nav":12.5224,"day_change_pct":0.0248},{"nav_date":"2016-03-15","nav":12.5193,"day_change_pct":0.0527},{"nav_date":"2016-03-14","nav":12.5127,"day_change_pct":0.092},{"nav_date":"2016-03-11","nav":12.5012,"day_change_pct":0.0288},{"nav_date":"2016-03-10","nav":12.4976,"day_change_pct":0.0056},{"nav_date":"2016-03-09","nav":12.4969,"day_change_pct":0.0104},{"nav_date":"2016-03-08","nav":12.4956,"day_change_pct":0.0817},{"nav_date":"2016-03-04","nav":12.4854,"day_change_pct":0.0168},{"nav_date":"2016-03-03","nav":12.4833,"day_change_pct":0.024},{"nav_date":"2016-03-02","nav":12.4803,"day_change_pct":0.0425},{"nav_date":"2016-03-01","nav":12.475,"day_change_pct":0.0505},{"nav_date":"2016-02-29","nav":12.4687,"day_change_pct":0.1196},{"nav_date":"2016-02-26","nav":12.4538,"day_change_pct":0.0032},{"nav_date":"2016-02-25","nav":12.4534,"day_change_pct":0.004},{"nav_date":"2016-02-24","nav":12.4529,"day_change_pct":0.0137},{"nav_date":"2016-02-23","nav":12.4512,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.4509,"day_change_pct":0.0756},{"nav_date":"2016-02-18","nav":12.4415,"day_change_pct":-0.0032},{"nav_date":"2016-02-17","nav":12.4419,"day_change_pct":0.0113},{"nav_date":"2016-02-16","nav":12.4405,"day_change_pct":0.0201},{"nav_date":"2016-02-15","nav":12.438,"day_change_pct":0.0684},{"nav_date":"2016-02-12","nav":12.4295,"day_change_pct":0.0241},{"nav_date":"2016-02-11","nav":12.4265,"day_change_pct":0.0298},{"nav_date":"2016-02-10","nav":12.4228,"day_change_pct":0.0129},{"nav_date":"2016-02-09","nav":12.4212,"day_change_pct":0.0121},{"nav_date":"2016-02-08","nav":12.4197,"day_change_pct":0.0725},{"nav_date":"2016-02-05","nav":12.4107,"day_change_pct":0.0371},{"nav_date":"2016-02-04","nav":12.4061,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":12.4038,"day_change_pct":0.0113},{"nav_date":"2016-02-02","nav":12.4024,"day_change_pct":0.0113},{"nav_date":"2016-02-01","nav":12.401,"day_change_pct":0.0565},{"nav_date":"2016-01-29","nav":12.394,"day_change_pct":0.0089},{"nav_date":"2016-01-28","nav":12.3929,"day_change_pct":-0.0153},{"nav_date":"2016-01-27","nav":12.3948,"day_change_pct":0.042},{"nav_date":"2016-01-25","nav":12.3896,"day_change_pct":0.0638},{"nav_date":"2016-01-22","nav":12.3817,"day_change_pct":0.0186},{"nav_date":"2016-01-21","nav":12.3794,"day_change_pct":0.0162},{"nav_date":"2016-01-20","nav":12.3774,"day_change_pct":-0.0137},{"nav_date":"2016-01-19","nav":12.3791,"day_change_pct":0.0137},{"nav_date":"2016-01-18","nav":12.3774,"day_change_pct":0.0396},{"nav_date":"2016-01-15","nav":12.3725,"day_change_pct":0.0194},{"nav_date":"2016-01-14","nav":12.3701,"day_change_pct":0.0057},{"nav_date":"2016-01-13","nav":12.3694,"day_change_pct":0.0259},{"nav_date":"2016-01-12","nav":12.3662,"day_change_pct":-0.0008},{"nav_date":"2016-01-11","nav":12.3663,"day_change_pct":0.0639},{"nav_date":"2016-01-08","nav":12.3584,"day_change_pct":0.0162},{"nav_date":"2016-01-07","nav":12.3564,"day_change_pct":0.0219},{"nav_date":"2016-01-06","nav":12.3537,"day_change_pct":0.0324},{"nav_date":"2016-01-05","nav":12.3497,"day_change_pct":0.0332},{"nav_date":"2016-01-04","nav":12.3456,"day_change_pct":0.0738},{"nav_date":"2016-01-01","nav":12.3365,"day_change_pct":0.0332},{"nav_date":"2015-12-31","nav":12.3324,"day_change_pct":0.0333},{"nav_date":"2015-12-30","nav":12.3283,"day_change_pct":0.0292},{"nav_date":"2015-12-29","nav":12.3247,"day_change_pct":0.0162},{"nav_date":"2015-12-28","nav":12.3227,"day_change_pct":0.1064},{"nav_date":"2015-12-23","nav":12.3096,"day_change_pct":0.0268},{"nav_date":"2015-12-22","nav":12.3063,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":12.3053,"day_change_pct":0.0577},{"nav_date":"2015-12-18","nav":12.2982,"day_change_pct":0.022},{"nav_date":"2015-12-17","nav":12.2955,"day_change_pct":0.0195},{"nav_date":"2015-12-16","nav":12.2931,"day_change_pct":0.0187},{"nav_date":"2015-12-15","nav":12.2908,"day_change_pct":0.0049},{"nav_date":"2015-12-14","nav":12.2902,"day_change_pct":0.0407},{"nav_date":"2015-12-11","nav":12.2852,"day_change_pct":0.0073},{"nav_date":"2015-12-10","nav":12.2843,"day_change_pct":-0.009},{"nav_date":"2015-12-09","nav":12.2854,"day_change_pct":0.0106},{"nav_date":"2015-12-08","nav":12.2841,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.284,"day_change_pct":0.0619},{"nav_date":"2015-12-04","nav":12.2764,"day_change_pct":0.0114},{"nav_date":"2015-12-03","nav":12.275,"day_change_pct":0.022},{"nav_date":"2015-12-02","nav":12.2723,"day_change_pct":0.0196},{"nav_date":"2015-12-01","nav":12.2699,"day_change_pct":0.0114},{"nav_date":"2015-11-30","nav":12.2685,"day_change_pct":0.0546},{"nav_date":"2015-11-27","nav":12.2618,"day_change_pct":0.0237},{"nav_date":"2015-11-26","nav":12.2589,"day_change_pct":0.0433},{"nav_date":"2015-11-24","nav":12.2536,"day_change_pct":-0.0008},{"nav_date":"2015-11-23","nav":12.2537,"day_change_pct":0.0563},{"nav_date":"2015-11-20","nav":12.2468,"day_change_pct":0.0155},{"nav_date":"2015-11-19","nav":12.2449,"day_change_pct":0.0229},{"nav_date":"2015-11-18","nav":12.2421,"day_change_pct":0.0229},{"nav_date":"2015-11-17","nav":12.2393,"day_change_pct":0.0196},{"nav_date":"2015-11-16","nav":12.2369,"day_change_pct":0.063},{"nav_date":"2015-11-13","nav":12.2292,"day_change_pct":0.0687},{"nav_date":"2015-11-10","nav":12.2208,"day_change_pct":0.0155},{"nav_date":"2015-11-09","nav":12.2189,"day_change_pct":0.0557},{"nav_date":"2015-11-06","nav":12.2121,"day_change_pct":0.0172},{"nav_date":"2015-11-05","nav":12.21,"day_change_pct":0.0139},{"nav_date":"2015-11-04","nav":12.2083,"day_change_pct":0.0311},{"nav_date":"2015-11-03","nav":12.2045,"day_change_pct":0.0205},{"nav_date":"2015-11-02","nav":12.202,"day_change_pct":0.064},{"nav_date":"2015-10-30","nav":12.1942,"day_change_pct":0.0131},{"nav_date":"2015-10-29","nav":12.1926,"day_change_pct":0.0139},{"nav_date":"2015-10-28","nav":12.1909,"day_change_pct":0.023},{"nav_date":"2015-10-27","nav":12.1881,"day_change_pct":0.0156},{"nav_date":"2015-10-26","nav":12.1862,"day_change_pct":0.0517},{"nav_date":"2015-10-23","nav":12.1799,"day_change_pct":0.037},{"nav_date":"2015-10-21","nav":12.1754,"day_change_pct":0.0197},{"nav_date":"2015-10-20","nav":12.173,"day_change_pct":0.0205},{"nav_date":"2015-10-19","nav":12.1705,"day_change_pct":0.0559},{"nav_date":"2015-10-16","nav":12.1637,"day_change_pct":0.028},{"nav_date":"2015-10-15","nav":12.1603,"day_change_pct":0.0156},{"nav_date":"2015-10-14","nav":12.1584,"day_change_pct":0.014},{"nav_date":"2015-10-13","nav":12.1567,"day_change_pct":0.0222},{"nav_date":"2015-10-12","nav":12.154,"day_change_pct":0.0601},{"nav_date":"2015-10-09","nav":12.1467,"day_change_pct":0.0148},{"nav_date":"2015-10-08","nav":12.1449,"day_change_pct":0.0107},{"nav_date":"2015-10-07","nav":12.1436,"day_change_pct":0.0173},{"nav_date":"2015-10-06","nav":12.1415,"day_change_pct":0.0189},{"nav_date":"2015-10-05","nav":12.1392,"day_change_pct":0.0973},{"nav_date":"2015-10-01","nav":12.1274,"day_change_pct":0.0206},{"nav_date":"2015-09-30","nav":12.1249,"day_change_pct":0.0792},{"nav_date":"2015-09-29","nav":12.1153,"day_change_pct":0.1811},{"nav_date":"2015-09-28","nav":12.0934,"day_change_pct":0.1002},{"nav_date":"2015-09-24","nav":12.0813,"day_change_pct":0.0207},{"nav_date":"2015-09-23","nav":12.0788,"day_change_pct":0.0306},{"nav_date":"2015-09-22","nav":12.0751,"day_change_pct":0.0108},{"nav_date":"2015-09-21","nav":12.0738,"day_change_pct":0.0738},{"nav_date":"2015-09-18","nav":12.0649,"day_change_pct":0.0556},{"nav_date":"2015-09-16","nav":12.0582,"day_change_pct":0.0108},{"nav_date":"2015-09-15","nav":12.0569,"day_change_pct":-0.005},{"nav_date":"2015-09-14","nav":12.0575,"day_change_pct":0.073},{"nav_date":"2015-09-11","nav":12.0487,"day_change_pct":0.0183},{"nav_date":"2015-09-10","nav":12.0465,"day_change_pct":-0.0141},{"nav_date":"2015-09-09","nav":12.0482,"day_change_pct":0.0191},{"nav_date":"2015-09-08","nav":12.0459,"day_change_pct":0.0191},{"nav_date":"2015-09-07","nav":12.0436,"day_change_pct":0.0507},{"nav_date":"2015-09-04","nav":12.0375,"day_change_pct":0.0166},{"nav_date":"2015-09-03","nav":12.0355,"day_change_pct":0.0224},{"nav_date":"2015-09-02","nav":12.0328,"day_change_pct":0.0291}],"total":720,"page":1,"page_size":250}