{"fund_details":{"scheme_code":124244,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XX - Plan E (370 Days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01WG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-17","nav":10.9667,"day_change_pct":0.0155},{"nav_date":"2014-09-16","nav":10.965,"day_change_pct":0.0182},{"nav_date":"2014-09-15","nav":10.963,"day_change_pct":0.0548},{"nav_date":"2014-09-12","nav":10.957,"day_change_pct":0.0183},{"nav_date":"2014-09-11","nav":10.955,"day_change_pct":0.0192},{"nav_date":"2014-09-10","nav":10.9529,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.9508,"day_change_pct":0.0201},{"nav_date":"2014-09-08","nav":10.9486,"day_change_pct":0.0585},{"nav_date":"2014-09-05","nav":10.9422,"day_change_pct":0.0192},{"nav_date":"2014-09-04","nav":10.9401,"day_change_pct":0.0201},{"nav_date":"2014-09-03","nav":10.9379,"day_change_pct":0.0192},{"nav_date":"2014-09-02","nav":10.9358,"day_change_pct":0.0192},{"nav_date":"2014-09-01","nav":10.9337,"day_change_pct":0.0787},{"nav_date":"2014-08-28","nav":10.9251,"day_change_pct":0.0192},{"nav_date":"2014-08-27","nav":10.923,"day_change_pct":0.0201},{"nav_date":"2014-08-26","nav":10.9208,"day_change_pct":0.0192},{"nav_date":"2014-08-25","nav":10.9187,"day_change_pct":0.0596},{"nav_date":"2014-08-22","nav":10.9122,"day_change_pct":0.0192},{"nav_date":"2014-08-21","nav":10.9101,"day_change_pct":0.0193},{"nav_date":"2014-08-20","nav":10.908,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.9058,"day_change_pct":0.0982},{"nav_date":"2014-08-14","nav":10.8951,"day_change_pct":0.0193},{"nav_date":"2014-08-13","nav":10.893,"day_change_pct":0.0202},{"nav_date":"2014-08-12","nav":10.8908,"day_change_pct":0.0193},{"nav_date":"2014-08-11","nav":10.8887,"day_change_pct":0.0588},{"nav_date":"2014-08-08","nav":10.8823,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.8801,"day_change_pct":0.0211},{"nav_date":"2014-08-06","nav":10.8778,"day_change_pct":0.0221},{"nav_date":"2014-08-05","nav":10.8754,"day_change_pct":0.0221},{"nav_date":"2014-08-04","nav":10.873,"day_change_pct":0.0653},{"nav_date":"2014-08-01","nav":10.8659,"day_change_pct":0.0212},{"nav_date":"2014-07-31","nav":10.8636,"day_change_pct":0.0221},{"nav_date":"2014-07-30","nav":10.8612,"day_change_pct":0.0433},{"nav_date":"2014-07-28","nav":10.8565,"day_change_pct":0.0654},{"nav_date":"2014-07-25","nav":10.8494,"day_change_pct":0.0221},{"nav_date":"2014-07-24","nav":10.847,"day_change_pct":0.0212},{"nav_date":"2014-07-23","nav":10.8447,"day_change_pct":0.0221},{"nav_date":"2014-07-22","nav":10.8423,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.8399,"day_change_pct":0.0646},{"nav_date":"2014-07-18","nav":10.8329,"day_change_pct":0.0259},{"nav_date":"2014-07-17","nav":10.8301,"day_change_pct":0.0342},{"nav_date":"2014-07-16","nav":10.8264,"day_change_pct":0.0203},{"nav_date":"2014-07-15","nav":10.8242,"day_change_pct":0.0351},{"nav_date":"2014-07-14","nav":10.8204,"day_change_pct":0.0518},{"nav_date":"2014-07-11","nav":10.8148,"day_change_pct":0.0083},{"nav_date":"2014-07-10","nav":10.8139,"day_change_pct":0.0148},{"nav_date":"2014-07-09","nav":10.8123,"day_change_pct":0.0167},{"nav_date":"2014-07-08","nav":10.8105,"day_change_pct":0.0204},{"nav_date":"2014-07-07","nav":10.8083,"day_change_pct":0.0602},{"nav_date":"2014-07-04","nav":10.8018,"day_change_pct":0.0278},{"nav_date":"2014-07-03","nav":10.7988,"day_change_pct":0.025},{"nav_date":"2014-07-02","nav":10.7961,"day_change_pct":0.0584},{"nav_date":"2014-06-30","nav":10.7898,"day_change_pct":0.0779},{"nav_date":"2014-06-27","nav":10.7814,"day_change_pct":0.0213},{"nav_date":"2014-06-26","nav":10.7791,"day_change_pct":0.0223},{"nav_date":"2014-06-25","nav":10.7767,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":10.7743,"day_change_pct":0.0214},{"nav_date":"2014-06-23","nav":10.772,"day_change_pct":0.0632},{"nav_date":"2014-06-20","nav":10.7652,"day_change_pct":0.0232},{"nav_date":"2014-06-19","nav":10.7627,"day_change_pct":0.0279},{"nav_date":"2014-06-18","nav":10.7597,"day_change_pct":0.027},{"nav_date":"2014-06-17","nav":10.7568,"day_change_pct":0.0325},{"nav_date":"2014-06-16","nav":10.7533,"day_change_pct":0.0586},{"nav_date":"2014-06-13","nav":10.747,"day_change_pct":0.0214},{"nav_date":"2014-06-12","nav":10.7447,"day_change_pct":0.0279},{"nav_date":"2014-06-11","nav":10.7417,"day_change_pct":0.0279},{"nav_date":"2014-06-10","nav":10.7387,"day_change_pct":0.0121},{"nav_date":"2014-06-09","nav":10.7374,"day_change_pct":0.0512},{"nav_date":"2014-06-06","nav":10.7319,"day_change_pct":0.0196},{"nav_date":"2014-06-05","nav":10.7298,"day_change_pct":0.0364},{"nav_date":"2014-06-04","nav":10.7259,"day_change_pct":0.0345},{"nav_date":"2014-06-03","nav":10.7222,"day_change_pct":0.0317},{"nav_date":"2014-06-02","nav":10.7188,"day_change_pct":0.0747},{"nav_date":"2014-05-30","nav":10.7108,"day_change_pct":0.0439},{"nav_date":"2014-05-29","nav":10.7061,"day_change_pct":0.029},{"nav_date":"2014-05-28","nav":10.703,"day_change_pct":0.0196},{"nav_date":"2014-05-27","nav":10.7009,"day_change_pct":0.0215},{"nav_date":"2014-05-26","nav":10.6986,"day_change_pct":0.0636},{"nav_date":"2014-05-23","nav":10.6918,"day_change_pct":0.0337},{"nav_date":"2014-05-22","nav":10.6882,"day_change_pct":0.0234},{"nav_date":"2014-05-21","nav":10.6857,"day_change_pct":0.0468},{"nav_date":"2014-05-20","nav":10.6807,"day_change_pct":0.0309},{"nav_date":"2014-05-19","nav":10.6774,"day_change_pct":0.0815},{"nav_date":"2014-05-16","nav":10.6687,"day_change_pct":0.0422},{"nav_date":"2014-05-15","nav":10.6642,"day_change_pct":0.0554},{"nav_date":"2014-05-13","nav":10.6583,"day_change_pct":0.0216},{"nav_date":"2014-05-12","nav":10.656,"day_change_pct":0.0704},{"nav_date":"2014-05-09","nav":10.6485,"day_change_pct":0.0282},{"nav_date":"2014-05-08","nav":10.6455,"day_change_pct":0.0338},{"nav_date":"2014-05-07","nav":10.6419,"day_change_pct":0.0338},{"nav_date":"2014-05-06","nav":10.6383,"day_change_pct":0.0244},{"nav_date":"2014-05-05","nav":10.6357,"day_change_pct":0.08},{"nav_date":"2014-05-02","nav":10.6272,"day_change_pct":0.0555},{"nav_date":"2014-04-30","nav":10.6213,"day_change_pct":0.0264},{"nav_date":"2014-04-29","nav":10.6185,"day_change_pct":0.0198},{"nav_date":"2014-04-28","nav":10.6164,"day_change_pct":0.0556},{"nav_date":"2014-04-25","nav":10.6105,"day_change_pct":0.0424},{"nav_date":"2014-04-23","nav":10.606,"day_change_pct":0.0179},{"nav_date":"2014-04-22","nav":10.6041,"day_change_pct":0.0151},{"nav_date":"2014-04-21","nav":10.6025,"day_change_pct":0.0831},{"nav_date":"2014-04-17","nav":10.5937,"day_change_pct":0.0434},{"nav_date":"2014-04-16","nav":10.5891,"day_change_pct":0.0302},{"nav_date":"2014-04-15","nav":10.5859,"day_change_pct":0.0823},{"nav_date":"2014-04-11","nav":10.5772,"day_change_pct":0.0312},{"nav_date":"2014-04-10","nav":10.5739,"day_change_pct":0.0218},{"nav_date":"2014-04-09","nav":10.5716,"day_change_pct":0.0312},{"nav_date":"2014-04-07","nav":10.5683,"day_change_pct":0.0634},{"nav_date":"2014-04-04","nav":10.5616,"day_change_pct":0.0265},{"nav_date":"2014-04-03","nav":10.5588,"day_change_pct":0.0275},{"nav_date":"2014-04-02","nav":10.5559,"day_change_pct":0.0872},{"nav_date":"2014-03-28","nav":10.5467,"day_change_pct":0.1282},{"nav_date":"2014-03-27","nav":10.5332,"day_change_pct":0.0361},{"nav_date":"2014-03-26","nav":10.5294,"day_change_pct":-0.0028},{"nav_date":"2014-03-25","nav":10.5297,"day_change_pct":-0.0057},{"nav_date":"2014-03-24","nav":10.5303,"day_change_pct":0.1169},{"nav_date":"2014-03-21","nav":10.518,"day_change_pct":0.0999},{"nav_date":"2014-03-20","nav":10.5075,"day_change_pct":0.0457},{"nav_date":"2014-03-19","nav":10.5027,"day_change_pct":0.0371},{"nav_date":"2014-03-18","nav":10.4988,"day_change_pct":0.1058},{"nav_date":"2014-03-14","nav":10.4877,"day_change_pct":0.0439},{"nav_date":"2014-03-13","nav":10.4831,"day_change_pct":0.0468},{"nav_date":"2014-03-12","nav":10.4782,"day_change_pct":0.0153},{"nav_date":"2014-03-11","nav":10.4766,"day_change_pct":0.0516},{"nav_date":"2014-03-10","nav":10.4712,"day_change_pct":0.0841},{"nav_date":"2014-03-07","nav":10.4624,"day_change_pct":0.0737},{"nav_date":"2014-03-06","nav":10.4547,"day_change_pct":0.0105},{"nav_date":"2014-03-05","nav":10.4536,"day_change_pct":0.1226},{"nav_date":"2014-03-04","nav":10.4408,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.4409,"day_change_pct":0.0326},{"nav_date":"2014-02-28","nav":10.4375,"day_change_pct":0.0345},{"nav_date":"2014-02-26","nav":10.4339,"day_change_pct":0.0259},{"nav_date":"2014-02-25","nav":10.4312,"day_change_pct":0.024},{"nav_date":"2014-02-24","nav":10.4287,"day_change_pct":0.0595},{"nav_date":"2014-02-21","nav":10.4225,"day_change_pct":0.0144},{"nav_date":"2014-02-20","nav":10.421,"day_change_pct":0.0451},{"nav_date":"2014-02-18","nav":10.4163,"day_change_pct":0.0413},{"nav_date":"2014-02-17","nav":10.412,"day_change_pct":0.0577},{"nav_date":"2014-02-14","nav":10.406,"day_change_pct":-0.0355},{"nav_date":"2014-02-13","nav":10.4097,"day_change_pct":-0.025},{"nav_date":"2014-02-12","nav":10.4123,"day_change_pct":0.0096},{"nav_date":"2014-02-11","nav":10.4113,"day_change_pct":0.0086},{"nav_date":"2014-02-10","nav":10.4104,"day_change_pct":0.0538},{"nav_date":"2014-02-07","nav":10.4048,"day_change_pct":-0.0029},{"nav_date":"2014-02-06","nav":10.4051,"day_change_pct":0.0606},{"nav_date":"2014-02-05","nav":10.3988,"day_change_pct":0.0366},{"nav_date":"2014-02-04","nav":10.395,"day_change_pct":0.0491},{"nav_date":"2014-02-03","nav":10.3899,"day_change_pct":0.0799},{"nav_date":"2014-01-31","nav":10.3816,"day_change_pct":0.0116},{"nav_date":"2014-01-30","nav":10.3804,"day_change_pct":-0.0366},{"nav_date":"2014-01-29","nav":10.3842,"day_change_pct":0.0144},{"nav_date":"2014-01-28","nav":10.3827,"day_change_pct":-0.076},{"nav_date":"2014-01-27","nav":10.3906,"day_change_pct":0.0414},{"nav_date":"2014-01-24","nav":10.3863,"day_change_pct":0.0212},{"nav_date":"2014-01-23","nav":10.3841,"day_change_pct":0.025},{"nav_date":"2014-01-22","nav":10.3815,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.381,"day_change_pct":0.0704},{"nav_date":"2014-01-20","nav":10.3737,"day_change_pct":0.0666},{"nav_date":"2014-01-17","nav":10.3668,"day_change_pct":0.0125},{"nav_date":"2014-01-16","nav":10.3655,"day_change_pct":0.0193},{"nav_date":"2014-01-15","nav":10.3635,"day_change_pct":0.0463},{"nav_date":"2014-01-13","nav":10.3587,"day_change_pct":0.0783},{"nav_date":"2014-01-10","nav":10.3506,"day_change_pct":0.0387},{"nav_date":"2014-01-09","nav":10.3466,"day_change_pct":-0.0126},{"nav_date":"2014-01-08","nav":10.3479,"day_change_pct":-0.0048},{"nav_date":"2014-01-07","nav":10.3484,"day_change_pct":-0.0126},{"nav_date":"2014-01-06","nav":10.3497,"day_change_pct":0.0619},{"nav_date":"2014-01-03","nav":10.3433,"day_change_pct":0.0406},{"nav_date":"2014-01-02","nav":10.3391,"day_change_pct":0.0193},{"nav_date":"2014-01-01","nav":10.3371,"day_change_pct":0.0804},{"nav_date":"2013-12-31","nav":10.3288,"day_change_pct":0.0465},{"nav_date":"2013-12-30","nav":10.324,"day_change_pct":0.0543},{"nav_date":"2013-12-27","nav":10.3184,"day_change_pct":-0.0078},{"nav_date":"2013-12-26","nav":10.3192,"day_change_pct":0.0611},{"nav_date":"2013-12-24","nav":10.3129,"day_change_pct":0.0407},{"nav_date":"2013-12-23","nav":10.3087,"day_change_pct":0.0417},{"nav_date":"2013-12-20","nav":10.3044,"day_change_pct":0.0417},{"nav_date":"2013-12-19","nav":10.3001,"day_change_pct":0.0369},{"nav_date":"2013-12-18","nav":10.2963,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":10.2936,"day_change_pct":0.0078},{"nav_date":"2013-12-16","nav":10.2928,"day_change_pct":0.0836},{"nav_date":"2013-12-13","nav":10.2842,"day_change_pct":-0.07},{"nav_date":"2013-12-12","nav":10.2914,"day_change_pct":0.0943},{"nav_date":"2013-12-11","nav":10.2817,"day_change_pct":0.0233},{"nav_date":"2013-12-10","nav":10.2793,"day_change_pct":0.0331},{"nav_date":"2013-12-09","nav":10.2759,"day_change_pct":-0.0078},{"nav_date":"2013-12-06","nav":10.2767,"day_change_pct":0.0195},{"nav_date":"2013-12-05","nav":10.2747,"day_change_pct":0.0984},{"nav_date":"2013-12-04","nav":10.2646,"day_change_pct":0.0624},{"nav_date":"2013-12-03","nav":10.2582,"day_change_pct":0.0097},{"nav_date":"2013-12-02","nav":10.2572,"day_change_pct":0.0615},{"nav_date":"2013-11-29","nav":10.2509,"day_change_pct":0.0039},{"nav_date":"2013-11-28","nav":10.2505,"day_change_pct":0.0371},{"nav_date":"2013-11-27","nav":10.2467,"day_change_pct":0.0332},{"nav_date":"2013-11-26","nav":10.2433,"day_change_pct":0.04},{"nav_date":"2013-11-25","nav":10.2392,"day_change_pct":0.0919},{"nav_date":"2013-11-22","nav":10.2298,"day_change_pct":0.0176},{"nav_date":"2013-11-21","nav":10.228,"day_change_pct":-0.0147},{"nav_date":"2013-11-20","nav":10.2295,"day_change_pct":0.0411},{"nav_date":"2013-11-19","nav":10.2253,"day_change_pct":0.0705},{"nav_date":"2013-11-18","nav":10.2181,"day_change_pct":0.0823},{"nav_date":"2013-11-14","nav":10.2097,"day_change_pct":-0.0029},{"nav_date":"2013-11-13","nav":10.21,"day_change_pct":0.0245},{"nav_date":"2013-11-12","nav":10.2075,"day_change_pct":-0.0558},{"nav_date":"2013-11-11","nav":10.2132,"day_change_pct":0.0323},{"nav_date":"2013-11-08","nav":10.2099,"day_change_pct":0.0206},{"nav_date":"2013-11-07","nav":10.2078,"day_change_pct":-0.0568},{"nav_date":"2013-11-06","nav":10.2136,"day_change_pct":0.0069},{"nav_date":"2013-11-05","nav":10.2129,"day_change_pct":0.0755},{"nav_date":"2013-11-01","nav":10.2052,"day_change_pct":0.0118},{"nav_date":"2013-10-31","nav":10.204,"day_change_pct":0.0314},{"nav_date":"2013-10-30","nav":10.2008,"day_change_pct":0.002},{"nav_date":"2013-10-29","nav":10.2006,"day_change_pct":0.1011},{"nav_date":"2013-10-28","nav":10.1903,"day_change_pct":0.0746},{"nav_date":"2013-10-25","nav":10.1827,"day_change_pct":0.0305},{"nav_date":"2013-10-24","nav":10.1796,"day_change_pct":-0.0098},{"nav_date":"2013-10-23","nav":10.1806,"day_change_pct":0.0206},{"nav_date":"2013-10-22","nav":10.1785,"day_change_pct":0.0197},{"nav_date":"2013-10-21","nav":10.1765,"day_change_pct":0.0688},{"nav_date":"2013-10-18","nav":10.1695,"day_change_pct":0.0246},{"nav_date":"2013-10-17","nav":10.167,"day_change_pct":0.0423},{"nav_date":"2013-10-15","nav":10.1627,"day_change_pct":-0.0482},{"nav_date":"2013-10-14","nav":10.1676,"day_change_pct":0.0403},{"nav_date":"2013-10-11","nav":10.1635,"day_change_pct":0.0118},{"nav_date":"2013-10-10","nav":10.1623,"day_change_pct":0.0384},{"nav_date":"2013-10-09","nav":10.1584,"day_change_pct":-0.0089},{"nav_date":"2013-10-08","nav":10.1593,"day_change_pct":0.3635},{"nav_date":"2013-10-07","nav":10.1225,"day_change_pct":0.1286},{"nav_date":"2013-10-04","nav":10.1095,"day_change_pct":0.0951},{"nav_date":"2013-10-03","nav":10.0999,"day_change_pct":0.0664},{"nav_date":"2013-10-01","nav":10.0932,"day_change_pct":0.0833},{"nav_date":"2013-09-30","nav":10.0848,"day_change_pct":0.0794},{"nav_date":"2013-09-27","nav":10.0768,"day_change_pct":0.0417},{"nav_date":"2013-09-26","nav":10.0726,"day_change_pct":0.0497},{"nav_date":"2013-09-25","nav":10.0676,"day_change_pct":0.1004},{"nav_date":"2013-09-24","nav":10.0575,"day_change_pct":0.0348},{"nav_date":"2013-09-23","nav":10.054,"day_change_pct":-0.009},{"nav_date":"2013-09-20","nav":10.0549,"day_change_pct":0.0916},{"nav_date":"2013-09-19","nav":10.0457,"day_change_pct":null}],"total":238,"page":1,"page_size":250}