{"fund_details":{"scheme_code":124242,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XX - Plan E (370 Days) - Direct Plan - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01WH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-17","nav":11.0392,"day_change_pct":0.0172},{"nav_date":"2014-09-16","nav":11.0373,"day_change_pct":0.0199},{"nav_date":"2014-09-15","nav":11.0351,"day_change_pct":0.0598},{"nav_date":"2014-09-12","nav":11.0285,"day_change_pct":0.02},{"nav_date":"2014-09-11","nav":11.0263,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":11.0239,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":11.0216,"day_change_pct":0.0218},{"nav_date":"2014-09-08","nav":11.0192,"day_change_pct":0.0636},{"nav_date":"2014-09-05","nav":11.0122,"day_change_pct":0.0218},{"nav_date":"2014-09-04","nav":11.0098,"day_change_pct":0.0209},{"nav_date":"2014-09-03","nav":11.0075,"day_change_pct":0.0218},{"nav_date":"2014-09-02","nav":11.0051,"day_change_pct":0.0209},{"nav_date":"2014-09-01","nav":11.0028,"day_change_pct":0.0855},{"nav_date":"2014-08-28","nav":10.9934,"day_change_pct":0.0218},{"nav_date":"2014-08-27","nav":10.991,"day_change_pct":0.0209},{"nav_date":"2014-08-26","nav":10.9887,"day_change_pct":0.0218},{"nav_date":"2014-08-25","nav":10.9863,"day_change_pct":0.0638},{"nav_date":"2014-08-22","nav":10.9793,"day_change_pct":0.0219},{"nav_date":"2014-08-21","nav":10.9769,"day_change_pct":0.021},{"nav_date":"2014-08-20","nav":10.9746,"day_change_pct":0.0219},{"nav_date":"2014-08-19","nav":10.9722,"day_change_pct":0.1067},{"nav_date":"2014-08-14","nav":10.9605,"day_change_pct":0.0219},{"nav_date":"2014-08-13","nav":10.9581,"day_change_pct":0.021},{"nav_date":"2014-08-12","nav":10.9558,"day_change_pct":0.0219},{"nav_date":"2014-08-11","nav":10.9534,"day_change_pct":0.0639},{"nav_date":"2014-08-08","nav":10.9464,"day_change_pct":0.0219},{"nav_date":"2014-08-07","nav":10.944,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.9415,"day_change_pct":0.0238},{"nav_date":"2014-08-05","nav":10.9389,"day_change_pct":0.0238},{"nav_date":"2014-08-04","nav":10.9363,"day_change_pct":0.0705},{"nav_date":"2014-08-01","nav":10.9286,"day_change_pct":0.0238},{"nav_date":"2014-07-31","nav":10.926,"day_change_pct":0.0229},{"nav_date":"2014-07-30","nav":10.9235,"day_change_pct":0.0476},{"nav_date":"2014-07-28","nav":10.9183,"day_change_pct":0.0706},{"nav_date":"2014-07-25","nav":10.9106,"day_change_pct":0.0238},{"nav_date":"2014-07-24","nav":10.908,"day_change_pct":0.0229},{"nav_date":"2014-07-23","nav":10.9055,"day_change_pct":0.0238},{"nav_date":"2014-07-22","nav":10.9029,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.9003,"day_change_pct":0.0707},{"nav_date":"2014-07-18","nav":10.8926,"day_change_pct":0.0275},{"nav_date":"2014-07-17","nav":10.8896,"day_change_pct":0.0349},{"nav_date":"2014-07-16","nav":10.8858,"day_change_pct":0.023},{"nav_date":"2014-07-15","nav":10.8833,"day_change_pct":0.0368},{"nav_date":"2014-07-14","nav":10.8793,"day_change_pct":0.057},{"nav_date":"2014-07-11","nav":10.8731,"day_change_pct":0.0101},{"nav_date":"2014-07-10","nav":10.872,"day_change_pct":0.0166},{"nav_date":"2014-07-09","nav":10.8702,"day_change_pct":0.0184},{"nav_date":"2014-07-08","nav":10.8682,"day_change_pct":0.0221},{"nav_date":"2014-07-07","nav":10.8658,"day_change_pct":0.0654},{"nav_date":"2014-07-04","nav":10.8587,"day_change_pct":0.0295},{"nav_date":"2014-07-03","nav":10.8555,"day_change_pct":0.0267},{"nav_date":"2014-07-02","nav":10.8526,"day_change_pct":0.0627},{"nav_date":"2014-06-30","nav":10.8458,"day_change_pct":0.0821},{"nav_date":"2014-06-27","nav":10.8369,"day_change_pct":0.024},{"nav_date":"2014-06-26","nav":10.8343,"day_change_pct":0.024},{"nav_date":"2014-06-25","nav":10.8317,"day_change_pct":0.024},{"nav_date":"2014-06-24","nav":10.8291,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":10.8266,"day_change_pct":0.0684},{"nav_date":"2014-06-20","nav":10.8192,"day_change_pct":0.025},{"nav_date":"2014-06-19","nav":10.8165,"day_change_pct":0.0296},{"nav_date":"2014-06-18","nav":10.8133,"day_change_pct":0.0287},{"nav_date":"2014-06-17","nav":10.8102,"day_change_pct":0.0342},{"nav_date":"2014-06-16","nav":10.8065,"day_change_pct":0.0639},{"nav_date":"2014-06-13","nav":10.7996,"day_change_pct":0.0232},{"nav_date":"2014-06-12","nav":10.7971,"day_change_pct":0.0306},{"nav_date":"2014-06-11","nav":10.7938,"day_change_pct":0.0287},{"nav_date":"2014-06-10","nav":10.7907,"day_change_pct":0.0139},{"nav_date":"2014-06-09","nav":10.7892,"day_change_pct":0.0575},{"nav_date":"2014-06-06","nav":10.783,"day_change_pct":0.0213},{"nav_date":"2014-06-05","nav":10.7807,"day_change_pct":0.038},{"nav_date":"2014-06-04","nav":10.7766,"day_change_pct":0.0353},{"nav_date":"2014-06-03","nav":10.7728,"day_change_pct":0.0334},{"nav_date":"2014-06-02","nav":10.7692,"day_change_pct":0.0799},{"nav_date":"2014-05-30","nav":10.7606,"day_change_pct":0.0465},{"nav_date":"2014-05-29","nav":10.7556,"day_change_pct":0.0307},{"nav_date":"2014-05-28","nav":10.7523,"day_change_pct":0.0214},{"nav_date":"2014-05-27","nav":10.75,"day_change_pct":0.0242},{"nav_date":"2014-05-26","nav":10.7474,"day_change_pct":0.068},{"nav_date":"2014-05-23","nav":10.7401,"day_change_pct":0.0354},{"nav_date":"2014-05-22","nav":10.7363,"day_change_pct":0.0252},{"nav_date":"2014-05-21","nav":10.7336,"day_change_pct":0.0485},{"nav_date":"2014-05-20","nav":10.7284,"day_change_pct":0.0336},{"nav_date":"2014-05-19","nav":10.7248,"day_change_pct":0.0859},{"nav_date":"2014-05-16","nav":10.7156,"day_change_pct":0.0448},{"nav_date":"2014-05-15","nav":10.7108,"day_change_pct":0.0589},{"nav_date":"2014-05-13","nav":10.7045,"day_change_pct":0.0234},{"nav_date":"2014-05-12","nav":10.702,"day_change_pct":0.0757},{"nav_date":"2014-05-09","nav":10.6939,"day_change_pct":0.0299},{"nav_date":"2014-05-08","nav":10.6907,"day_change_pct":0.0356},{"nav_date":"2014-05-07","nav":10.6869,"day_change_pct":0.0356},{"nav_date":"2014-05-06","nav":10.6831,"day_change_pct":0.0262},{"nav_date":"2014-05-05","nav":10.6803,"day_change_pct":0.0853},{"nav_date":"2014-05-02","nav":10.6712,"day_change_pct":0.0591},{"nav_date":"2014-04-30","nav":10.6649,"day_change_pct":0.0281},{"nav_date":"2014-04-29","nav":10.6619,"day_change_pct":0.0216},{"nav_date":"2014-04-28","nav":10.6596,"day_change_pct":0.061},{"nav_date":"2014-04-25","nav":10.6531,"day_change_pct":0.046},{"nav_date":"2014-04-23","nav":10.6482,"day_change_pct":0.0197},{"nav_date":"2014-04-22","nav":10.6461,"day_change_pct":0.0169},{"nav_date":"2014-04-21","nav":10.6443,"day_change_pct":0.0903},{"nav_date":"2014-04-17","nav":10.6347,"day_change_pct":0.0452},{"nav_date":"2014-04-16","nav":10.6299,"day_change_pct":0.032},{"nav_date":"2014-04-15","nav":10.6265,"day_change_pct":0.0895},{"nav_date":"2014-04-11","nav":10.617,"day_change_pct":0.033},{"nav_date":"2014-04-10","nav":10.6135,"day_change_pct":0.0226},{"nav_date":"2014-04-09","nav":10.6111,"day_change_pct":0.0358},{"nav_date":"2014-04-07","nav":10.6073,"day_change_pct":0.0689},{"nav_date":"2014-04-04","nav":10.6,"day_change_pct":0.0283},{"nav_date":"2014-04-03","nav":10.597,"day_change_pct":0.0293},{"nav_date":"2014-04-02","nav":10.5939,"day_change_pct":0.0954},{"nav_date":"2014-03-28","nav":10.5838,"day_change_pct":0.1296},{"nav_date":"2014-03-27","nav":10.5701,"day_change_pct":0.0388},{"nav_date":"2014-03-26","nav":10.566,"day_change_pct":-0.0009},{"nav_date":"2014-03-25","nav":10.5661,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.5665,"day_change_pct":0.1222},{"nav_date":"2014-03-21","nav":10.5536,"day_change_pct":0.1015},{"nav_date":"2014-03-20","nav":10.5429,"day_change_pct":0.0474},{"nav_date":"2014-03-19","nav":10.5379,"day_change_pct":0.0389},{"nav_date":"2014-03-18","nav":10.5338,"day_change_pct":0.1121},{"nav_date":"2014-03-14","nav":10.522,"day_change_pct":0.0466},{"nav_date":"2014-03-13","nav":10.5171,"day_change_pct":0.0485},{"nav_date":"2014-03-12","nav":10.512,"day_change_pct":0.0171},{"nav_date":"2014-03-11","nav":10.5102,"day_change_pct":0.0533},{"nav_date":"2014-03-10","nav":10.5046,"day_change_pct":0.0896},{"nav_date":"2014-03-07","nav":10.4952,"day_change_pct":0.0744},{"nav_date":"2014-03-06","nav":10.4874,"day_change_pct":0.0134},{"nav_date":"2014-03-05","nav":10.486,"day_change_pct":0.1241},{"nav_date":"2014-03-04","nav":10.473,"day_change_pct":0.001},{"nav_date":"2014-03-03","nav":10.4729,"day_change_pct":0.0373},{"nav_date":"2014-02-28","nav":10.469,"day_change_pct":0.0382},{"nav_date":"2014-02-26","nav":10.465,"day_change_pct":0.0287},{"nav_date":"2014-02-25","nav":10.462,"day_change_pct":0.0258},{"nav_date":"2014-02-24","nav":10.4593,"day_change_pct":0.0651},{"nav_date":"2014-02-21","nav":10.4525,"day_change_pct":0.0153},{"nav_date":"2014-02-20","nav":10.4509,"day_change_pct":0.0488},{"nav_date":"2014-02-18","nav":10.4458,"day_change_pct":0.0431},{"nav_date":"2014-02-17","nav":10.4413,"day_change_pct":0.0623},{"nav_date":"2014-02-14","nav":10.4348,"day_change_pct":-0.0326},{"nav_date":"2014-02-13","nav":10.4382,"day_change_pct":-0.0239},{"nav_date":"2014-02-12","nav":10.4407,"day_change_pct":0.0115},{"nav_date":"2014-02-11","nav":10.4395,"day_change_pct":0.0105},{"nav_date":"2014-02-10","nav":10.4384,"day_change_pct":0.0594},{"nav_date":"2014-02-07","nav":10.4322,"day_change_pct":-0.001},{"nav_date":"2014-02-06","nav":10.4323,"day_change_pct":0.0623},{"nav_date":"2014-02-05","nav":10.4258,"day_change_pct":0.0374},{"nav_date":"2014-02-04","nav":10.4219,"day_change_pct":0.0518},{"nav_date":"2014-02-03","nav":10.4165,"day_change_pct":0.0846},{"nav_date":"2014-01-31","nav":10.4077,"day_change_pct":0.0135},{"nav_date":"2014-01-30","nav":10.4063,"day_change_pct":-0.0346},{"nav_date":"2014-01-29","nav":10.4099,"day_change_pct":0.0163},{"nav_date":"2014-01-28","nav":10.4082,"day_change_pct":-0.0749},{"nav_date":"2014-01-27","nav":10.416,"day_change_pct":0.0471},{"nav_date":"2014-01-24","nav":10.4111,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.4087,"day_change_pct":0.0269},{"nav_date":"2014-01-22","nav":10.4059,"day_change_pct":0.0067},{"nav_date":"2014-01-21","nav":10.4052,"day_change_pct":0.0712},{"nav_date":"2014-01-20","nav":10.3978,"day_change_pct":0.0722},{"nav_date":"2014-01-17","nav":10.3903,"day_change_pct":0.0154},{"nav_date":"2014-01-16","nav":10.3887,"day_change_pct":0.0202},{"nav_date":"2014-01-15","nav":10.3866,"day_change_pct":0.0501},{"nav_date":"2014-01-13","nav":10.3814,"day_change_pct":0.0839},{"nav_date":"2014-01-10","nav":10.3727,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.3685,"day_change_pct":-0.0106},{"nav_date":"2014-01-08","nav":10.3696,"day_change_pct":-0.0039},{"nav_date":"2014-01-07","nav":10.37,"day_change_pct":-0.0096},{"nav_date":"2014-01-06","nav":10.371,"day_change_pct":0.0666},{"nav_date":"2014-01-03","nav":10.3641,"day_change_pct":0.0425},{"nav_date":"2014-01-02","nav":10.3597,"day_change_pct":0.0212},{"nav_date":"2014-01-01","nav":10.3575,"day_change_pct":0.0821},{"nav_date":"2013-12-31","nav":10.349,"day_change_pct":0.0483},{"nav_date":"2013-12-30","nav":10.344,"day_change_pct":0.059},{"nav_date":"2013-12-27","nav":10.3379,"day_change_pct":-0.0058},{"nav_date":"2013-12-26","nav":10.3385,"day_change_pct":0.0648},{"nav_date":"2013-12-24","nav":10.3318,"day_change_pct":0.0416},{"nav_date":"2013-12-23","nav":10.3275,"day_change_pct":0.0484},{"nav_date":"2013-12-20","nav":10.3225,"day_change_pct":0.0436},{"nav_date":"2013-12-19","nav":10.318,"day_change_pct":0.0378},{"nav_date":"2013-12-18","nav":10.3141,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":10.3112,"day_change_pct":0.0097},{"nav_date":"2013-12-16","nav":10.3102,"day_change_pct":0.0893},{"nav_date":"2013-12-13","nav":10.301,"day_change_pct":-0.0689},{"nav_date":"2013-12-12","nav":10.3081,"day_change_pct":0.0961},{"nav_date":"2013-12-11","nav":10.2982,"day_change_pct":0.0262},{"nav_date":"2013-12-10","nav":10.2955,"day_change_pct":0.034},{"nav_date":"2013-12-09","nav":10.292,"day_change_pct":-0.0029},{"nav_date":"2013-12-06","nav":10.2923,"day_change_pct":0.0214},{"nav_date":"2013-12-05","nav":10.2901,"day_change_pct":0.1012},{"nav_date":"2013-12-04","nav":10.2797,"day_change_pct":0.0633},{"nav_date":"2013-12-03","nav":10.2732,"day_change_pct":0.0117},{"nav_date":"2013-12-02","nav":10.272,"day_change_pct":0.0672},{"nav_date":"2013-11-29","nav":10.2651,"day_change_pct":0.0049},{"nav_date":"2013-11-28","nav":10.2646,"day_change_pct":0.04},{"nav_date":"2013-11-27","nav":10.2605,"day_change_pct":0.0341},{"nav_date":"2013-11-26","nav":10.257,"day_change_pct":0.0419},{"nav_date":"2013-11-25","nav":10.2527,"day_change_pct":0.0967},{"nav_date":"2013-11-22","nav":10.2428,"day_change_pct":0.0195},{"nav_date":"2013-11-21","nav":10.2408,"day_change_pct":-0.0127},{"nav_date":"2013-11-20","nav":10.2421,"day_change_pct":0.043},{"nav_date":"2013-11-19","nav":10.2377,"day_change_pct":0.0723},{"nav_date":"2013-11-18","nav":10.2303,"day_change_pct":0.089},{"nav_date":"2013-11-14","nav":10.2212,"day_change_pct":-0.001},{"nav_date":"2013-11-13","nav":10.2213,"day_change_pct":0.0264},{"nav_date":"2013-11-12","nav":10.2186,"day_change_pct":-0.0538},{"nav_date":"2013-11-11","nav":10.2241,"day_change_pct":0.0372},{"nav_date":"2013-11-08","nav":10.2203,"day_change_pct":0.0225},{"nav_date":"2013-11-07","nav":10.218,"day_change_pct":-0.0548},{"nav_date":"2013-11-06","nav":10.2236,"day_change_pct":0.0088},{"nav_date":"2013-11-05","nav":10.2227,"day_change_pct":0.0822},{"nav_date":"2013-11-01","nav":10.2143,"day_change_pct":0.0137},{"nav_date":"2013-10-31","nav":10.2129,"day_change_pct":0.0333},{"nav_date":"2013-10-30","nav":10.2095,"day_change_pct":0.0029},{"nav_date":"2013-10-29","nav":10.2092,"day_change_pct":0.1039},{"nav_date":"2013-10-28","nav":10.1986,"day_change_pct":0.0795},{"nav_date":"2013-10-25","nav":10.1905,"day_change_pct":0.0324},{"nav_date":"2013-10-24","nav":10.1872,"day_change_pct":-0.0079},{"nav_date":"2013-10-23","nav":10.188,"day_change_pct":0.0216},{"nav_date":"2013-10-22","nav":10.1858,"day_change_pct":0.0226},{"nav_date":"2013-10-21","nav":10.1835,"day_change_pct":0.0737},{"nav_date":"2013-10-18","nav":10.176,"day_change_pct":0.0265},{"nav_date":"2013-10-17","nav":10.1733,"day_change_pct":0.0452},{"nav_date":"2013-10-15","nav":10.1687,"day_change_pct":-0.0462},{"nav_date":"2013-10-14","nav":10.1734,"day_change_pct":0.0452},{"nav_date":"2013-10-11","nav":10.1688,"day_change_pct":0.0138},{"nav_date":"2013-10-10","nav":10.1674,"day_change_pct":0.0403},{"nav_date":"2013-10-09","nav":10.1633,"day_change_pct":-0.0059},{"nav_date":"2013-10-08","nav":10.1639,"day_change_pct":0.3644},{"nav_date":"2013-10-07","nav":10.127,"day_change_pct":0.1345},{"nav_date":"2013-10-04","nav":10.1134,"day_change_pct":0.096},{"nav_date":"2013-10-03","nav":10.1037,"day_change_pct":0.0703},{"nav_date":"2013-10-01","nav":10.0966,"day_change_pct":0.0843},{"nav_date":"2013-09-30","nav":10.0881,"day_change_pct":0.0853},{"nav_date":"2013-09-27","nav":10.0795,"day_change_pct":0.0437},{"nav_date":"2013-09-26","nav":10.0751,"day_change_pct":0.0516},{"nav_date":"2013-09-25","nav":10.0699,"day_change_pct":0.1014},{"nav_date":"2013-09-24","nav":10.0597,"day_change_pct":0.0378},{"nav_date":"2013-09-23","nav":10.0559,"day_change_pct":-0.004},{"nav_date":"2013-09-20","nav":10.0563,"day_change_pct":0.0936},{"nav_date":"2013-09-19","nav":10.0469,"day_change_pct":null}],"total":238,"page":1,"page_size":250}