{"fund_details":{"scheme_code":124240,"scheme_name":"DSP BlackRock FMP - Series 119 -12M (Maturity Date 29-Sep-2016) - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K012H2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":11.7142,"day_change_pct":-0.8288},{"nav_date":"2016-09-28","nav":11.8121,"day_change_pct":0.0186},{"nav_date":"2016-09-27","nav":11.8099,"day_change_pct":0.0195},{"nav_date":"2016-09-26","nav":11.8076,"day_change_pct":0.0551},{"nav_date":"2016-09-23","nav":11.8011,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":11.7989,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":11.7967,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":11.7946,"day_change_pct":0.0187},{"nav_date":"2016-09-19","nav":11.7924,"day_change_pct":0.0535},{"nav_date":"2016-09-16","nav":11.7861,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":11.7839,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.7818,"day_change_pct":0.0357},{"nav_date":"2016-09-12","nav":11.7776,"day_change_pct":0.0544},{"nav_date":"2016-09-09","nav":11.7712,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":11.7691,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":11.767,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":11.7649,"day_change_pct":0.0723},{"nav_date":"2016-09-02","nav":11.7564,"day_change_pct":0.0179},{"nav_date":"2016-09-01","nav":11.7543,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":11.7522,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.75,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":11.7478,"day_change_pct":0.0554},{"nav_date":"2016-08-26","nav":11.7413,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":11.7392,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.737,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":11.7348,"day_change_pct":0.0188},{"nav_date":"2016-08-22","nav":11.7326,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":11.7261,"day_change_pct":0.0179},{"nav_date":"2016-08-18","nav":11.724,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":11.7196,"day_change_pct":0.0751},{"nav_date":"2016-08-12","nav":11.7108,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":11.7086,"day_change_pct":0.0188},{"nav_date":"2016-08-10","nav":11.7064,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":11.7041,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":11.7019,"day_change_pct":0.0564},{"nav_date":"2016-08-05","nav":11.6953,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":11.6931,"day_change_pct":0.0188},{"nav_date":"2016-08-03","nav":11.6909,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":11.6887,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":11.6865,"day_change_pct":0.0565},{"nav_date":"2016-07-29","nav":11.6799,"day_change_pct":0.0197},{"nav_date":"2016-07-28","nav":11.6776,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":11.6754,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":11.6732,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":11.671,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":11.6645,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":11.6622,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":11.66,"day_change_pct":0.0189},{"nav_date":"2016-07-19","nav":11.6578,"day_change_pct":0.0189},{"nav_date":"2016-07-18","nav":11.6556,"day_change_pct":0.0575},{"nav_date":"2016-07-15","nav":11.6489,"day_change_pct":0.0189},{"nav_date":"2016-07-14","nav":11.6467,"day_change_pct":0.0189},{"nav_date":"2016-07-13","nav":11.6445,"day_change_pct":0.0215},{"nav_date":"2016-07-12","nav":11.642,"day_change_pct":0.0189},{"nav_date":"2016-07-11","nav":11.6398,"day_change_pct":0.0576},{"nav_date":"2016-07-08","nav":11.6331,"day_change_pct":0.0241},{"nav_date":"2016-07-07","nav":11.6303,"day_change_pct":0.0439},{"nav_date":"2016-07-05","nav":11.6252,"day_change_pct":0.0224},{"nav_date":"2016-07-04","nav":11.6226,"day_change_pct":0.0611},{"nav_date":"2016-07-01","nav":11.6155,"day_change_pct":0.0319},{"nav_date":"2016-06-30","nav":11.6118,"day_change_pct":0.0353},{"nav_date":"2016-06-29","nav":11.6077,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":11.6052,"day_change_pct":0.0215},{"nav_date":"2016-06-27","nav":11.6027,"day_change_pct":0.063},{"nav_date":"2016-06-24","nav":11.5954,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":11.5936,"day_change_pct":0.0198},{"nav_date":"2016-06-22","nav":11.5913,"day_change_pct":0.0233},{"nav_date":"2016-06-21","nav":11.5886,"day_change_pct":0.0207},{"nav_date":"2016-06-20","nav":11.5862,"day_change_pct":0.0579},{"nav_date":"2016-06-17","nav":11.5795,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":11.5774,"day_change_pct":0.0207},{"nav_date":"2016-06-15","nav":11.575,"day_change_pct":0.0302},{"nav_date":"2016-06-14","nav":11.5715,"day_change_pct":0.0277},{"nav_date":"2016-06-13","nav":11.5683,"day_change_pct":0.0631},{"nav_date":"2016-06-10","nav":11.561,"day_change_pct":0.0208},{"nav_date":"2016-06-09","nav":11.5586,"day_change_pct":0.0225},{"nav_date":"2016-06-08","nav":11.556,"day_change_pct":0.019},{"nav_date":"2016-06-07","nav":11.5538,"day_change_pct":0.0346},{"nav_date":"2016-06-06","nav":11.5498,"day_change_pct":0.0728},{"nav_date":"2016-06-03","nav":11.5414,"day_change_pct":0.0234},{"nav_date":"2016-06-02","nav":11.5387,"day_change_pct":0.0243},{"nav_date":"2016-06-01","nav":11.5359,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":11.5335,"day_change_pct":0.0225},{"nav_date":"2016-05-30","nav":11.5309,"day_change_pct":0.0616},{"nav_date":"2016-05-27","nav":11.5238,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.5213,"day_change_pct":0.0174},{"nav_date":"2016-05-25","nav":11.5193,"day_change_pct":0.0252},{"nav_date":"2016-05-24","nav":11.5164,"day_change_pct":0.0217},{"nav_date":"2016-05-23","nav":11.5139,"day_change_pct":0.0626},{"nav_date":"2016-05-20","nav":11.5067,"day_change_pct":0.0287},{"nav_date":"2016-05-19","nav":11.5034,"day_change_pct":0.027},{"nav_date":"2016-05-18","nav":11.5003,"day_change_pct":0.0322},{"nav_date":"2016-05-17","nav":11.4966,"day_change_pct":0.0252},{"nav_date":"2016-05-16","nav":11.4937,"day_change_pct":0.0679},{"nav_date":"2016-05-13","nav":11.4859,"day_change_pct":0.02},{"nav_date":"2016-05-12","nav":11.4836,"day_change_pct":0.0244},{"nav_date":"2016-05-11","nav":11.4808,"day_change_pct":0.0253},{"nav_date":"2016-05-10","nav":11.4779,"day_change_pct":0.0279},{"nav_date":"2016-05-09","nav":11.4747,"day_change_pct":0.0628},{"nav_date":"2016-05-06","nav":11.4675,"day_change_pct":0.027},{"nav_date":"2016-05-05","nav":11.4644,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":11.4621,"day_change_pct":0.0218},{"nav_date":"2016-05-03","nav":11.4596,"day_change_pct":0.0192},{"nav_date":"2016-05-02","nav":11.4574,"day_change_pct":0.0594},{"nav_date":"2016-04-29","nav":11.4506,"day_change_pct":0.014},{"nav_date":"2016-04-28","nav":11.449,"day_change_pct":0.0131},{"nav_date":"2016-04-27","nav":11.4475,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":11.4456,"day_change_pct":0.0131},{"nav_date":"2016-04-25","nav":11.4441,"day_change_pct":0.0621},{"nav_date":"2016-04-22","nav":11.437,"day_change_pct":0.0175},{"nav_date":"2016-04-21","nav":11.435,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":11.4333,"day_change_pct":0.0429},{"nav_date":"2016-04-18","nav":11.4284,"day_change_pct":0.1086},{"nav_date":"2016-04-13","nav":11.416,"day_change_pct":0.021},{"nav_date":"2016-04-12","nav":11.4136,"day_change_pct":0.0263},{"nav_date":"2016-04-11","nav":11.4106,"day_change_pct":0.0789},{"nav_date":"2016-04-07","nav":11.4016,"day_change_pct":0.0316},{"nav_date":"2016-04-06","nav":11.398,"day_change_pct":0.0097},{"nav_date":"2016-04-05","nav":11.3969,"day_change_pct":0.0465},{"nav_date":"2016-04-04","nav":11.3916,"day_change_pct":0.1125},{"nav_date":"2016-03-31","nav":11.3788,"day_change_pct":0.2122},{"nav_date":"2016-03-30","nav":11.3547,"day_change_pct":0.127},{"nav_date":"2016-03-29","nav":11.3403,"day_change_pct":0.0362},{"nav_date":"2016-03-28","nav":11.3362,"day_change_pct":0.0768},{"nav_date":"2016-03-23","nav":11.3275,"day_change_pct":-0.0026},{"nav_date":"2016-03-22","nav":11.3278,"day_change_pct":0.0097},{"nav_date":"2016-03-21","nav":11.3267,"day_change_pct":0.0839},{"nav_date":"2016-03-18","nav":11.3172,"day_change_pct":0.0327},{"nav_date":"2016-03-17","nav":11.3135,"day_change_pct":0.0283},{"nav_date":"2016-03-16","nav":11.3103,"day_change_pct":0.0186},{"nav_date":"2016-03-15","nav":11.3082,"day_change_pct":0.0717},{"nav_date":"2016-03-14","nav":11.3001,"day_change_pct":0.0895},{"nav_date":"2016-03-11","nav":11.29,"day_change_pct":0.0372},{"nav_date":"2016-03-10","nav":11.2858,"day_change_pct":0.0009},{"nav_date":"2016-03-09","nav":11.2857,"day_change_pct":0.0035},{"nav_date":"2016-03-08","nav":11.2853,"day_change_pct":0.0851},{"nav_date":"2016-03-04","nav":11.2757,"day_change_pct":0.0169},{"nav_date":"2016-03-03","nav":11.2738,"day_change_pct":0.0231},{"nav_date":"2016-03-02","nav":11.2712,"day_change_pct":0.047},{"nav_date":"2016-03-01","nav":11.2659,"day_change_pct":0.0515},{"nav_date":"2016-02-29","nav":11.2601,"day_change_pct":0.1138},{"nav_date":"2016-02-26","nav":11.2473,"day_change_pct":-0.0027},{"nav_date":"2016-02-25","nav":11.2476,"day_change_pct":-0.0009},{"nav_date":"2016-02-24","nav":11.2477,"day_change_pct":0.0151},{"nav_date":"2016-02-23","nav":11.246,"day_change_pct":0.0044},{"nav_date":"2016-02-22","nav":11.2455,"day_change_pct":0.0783},{"nav_date":"2016-02-18","nav":11.2367,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":11.2367,"day_change_pct":0.0151},{"nav_date":"2016-02-16","nav":11.235,"day_change_pct":0.0267},{"nav_date":"2016-02-15","nav":11.232,"day_change_pct":0.0597},{"nav_date":"2016-02-12","nav":11.2253,"day_change_pct":0.0249},{"nav_date":"2016-02-11","nav":11.2225,"day_change_pct":0.0285},{"nav_date":"2016-02-10","nav":11.2193,"day_change_pct":0.0169},{"nav_date":"2016-02-09","nav":11.2174,"day_change_pct":0.0134},{"nav_date":"2016-02-08","nav":11.2159,"day_change_pct":0.0723},{"nav_date":"2016-02-05","nav":11.2078,"day_change_pct":0.0321},{"nav_date":"2016-02-04","nav":11.2042,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":11.2021,"day_change_pct":0.0071},{"nav_date":"2016-02-02","nav":11.2013,"day_change_pct":0.0054},{"nav_date":"2016-02-01","nav":11.2007,"day_change_pct":0.0599},{"nav_date":"2016-01-29","nav":11.194,"day_change_pct":0.0188},{"nav_date":"2016-01-28","nav":11.1919,"day_change_pct":-0.0143},{"nav_date":"2016-01-27","nav":11.1935,"day_change_pct":0.0357},{"nav_date":"2016-01-25","nav":11.1895,"day_change_pct":0.0617},{"nav_date":"2016-01-22","nav":11.1826,"day_change_pct":0.0045},{"nav_date":"2016-01-21","nav":11.1821,"day_change_pct":0.0161},{"nav_date":"2016-01-20","nav":11.1803,"day_change_pct":-0.0116},{"nav_date":"2016-01-19","nav":11.1816,"day_change_pct":0.0125},{"nav_date":"2016-01-18","nav":11.1802,"day_change_pct":0.0412},{"nav_date":"2016-01-15","nav":11.1756,"day_change_pct":0.017},{"nav_date":"2016-01-14","nav":11.1737,"day_change_pct":0.0054},{"nav_date":"2016-01-13","nav":11.1731,"day_change_pct":0.0242},{"nav_date":"2016-01-12","nav":11.1704,"day_change_pct":-0.0063},{"nav_date":"2016-01-11","nav":11.1711,"day_change_pct":0.0654},{"nav_date":"2016-01-08","nav":11.1638,"day_change_pct":0.0161},{"nav_date":"2016-01-07","nav":11.162,"day_change_pct":0.0215},{"nav_date":"2016-01-06","nav":11.1596,"day_change_pct":0.0305},{"nav_date":"2016-01-05","nav":11.1562,"day_change_pct":0.0251},{"nav_date":"2016-01-04","nav":11.1534,"day_change_pct":0.0727},{"nav_date":"2016-01-01","nav":11.1453,"day_change_pct":0.0269},{"nav_date":"2015-12-31","nav":11.1423,"day_change_pct":0.0377},{"nav_date":"2015-12-30","nav":11.1381,"day_change_pct":0.0296},{"nav_date":"2015-12-29","nav":11.1348,"day_change_pct":0.0225},{"nav_date":"2015-12-28","nav":11.1323,"day_change_pct":0.0998},{"nav_date":"2015-12-23","nav":11.1212,"day_change_pct":0.0261},{"nav_date":"2015-12-22","nav":11.1183,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":11.1174,"day_change_pct":0.063},{"nav_date":"2015-12-18","nav":11.1104,"day_change_pct":0.0135},{"nav_date":"2015-12-17","nav":11.1089,"day_change_pct":0.0225},{"nav_date":"2015-12-16","nav":11.1064,"day_change_pct":0.0207},{"nav_date":"2015-12-15","nav":11.1041,"day_change_pct":-0.0117},{"nav_date":"2015-12-14","nav":11.1054,"day_change_pct":0.0486},{"nav_date":"2015-12-11","nav":11.1,"day_change_pct":0.0072},{"nav_date":"2015-12-10","nav":11.0992,"day_change_pct":0.0009},{"nav_date":"2015-12-09","nav":11.0991,"day_change_pct":0.0117},{"nav_date":"2015-12-08","nav":11.0978,"day_change_pct":0.0009},{"nav_date":"2015-12-07","nav":11.0977,"day_change_pct":0.0604},{"nav_date":"2015-12-04","nav":11.091,"day_change_pct":0.0171},{"nav_date":"2015-12-03","nav":11.0891,"day_change_pct":0.0225},{"nav_date":"2015-12-02","nav":11.0866,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":11.0847,"day_change_pct":0.0117},{"nav_date":"2015-11-30","nav":11.0834,"day_change_pct":0.0569},{"nav_date":"2015-11-27","nav":11.0771,"day_change_pct":0.0172},{"nav_date":"2015-11-26","nav":11.0752,"day_change_pct":0.0416},{"nav_date":"2015-11-24","nav":11.0706,"day_change_pct":0.0145},{"nav_date":"2015-11-23","nav":11.069,"day_change_pct":0.0597},{"nav_date":"2015-11-20","nav":11.0624,"day_change_pct":0.0262},{"nav_date":"2015-11-19","nav":11.0595,"day_change_pct":0.0154},{"nav_date":"2015-11-18","nav":11.0578,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":11.0553,"day_change_pct":0.0172},{"nav_date":"2015-11-16","nav":11.0534,"day_change_pct":0.0625},{"nav_date":"2015-11-13","nav":11.0465,"day_change_pct":0.0607},{"nav_date":"2015-11-10","nav":11.0398,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":11.0377,"day_change_pct":0.058},{"nav_date":"2015-11-06","nav":11.0313,"day_change_pct":0.0209},{"nav_date":"2015-11-05","nav":11.029,"day_change_pct":0.0172},{"nav_date":"2015-11-04","nav":11.0271,"day_change_pct":0.0209},{"nav_date":"2015-11-03","nav":11.0248,"day_change_pct":0.0191},{"nav_date":"2015-11-02","nav":11.0227,"day_change_pct":0.0581},{"nav_date":"2015-10-30","nav":11.0163,"day_change_pct":0.0191},{"nav_date":"2015-10-29","nav":11.0142,"day_change_pct":0.0136},{"nav_date":"2015-10-28","nav":11.0127,"day_change_pct":0.0218},{"nav_date":"2015-10-27","nav":11.0103,"day_change_pct":0.0182},{"nav_date":"2015-10-26","nav":11.0083,"day_change_pct":0.0554},{"nav_date":"2015-10-23","nav":11.0022,"day_change_pct":0.0418},{"nav_date":"2015-10-21","nav":10.9976,"day_change_pct":0.0182},{"nav_date":"2015-10-20","nav":10.9956,"day_change_pct":0.0155},{"nav_date":"2015-10-19","nav":10.9939,"day_change_pct":0.0637},{"nav_date":"2015-10-16","nav":10.9869,"day_change_pct":0.0246},{"nav_date":"2015-10-15","nav":10.9842,"day_change_pct":0.0191},{"nav_date":"2015-10-14","nav":10.9821,"day_change_pct":0.0146},{"nav_date":"2015-10-13","nav":10.9805,"day_change_pct":0.0228},{"nav_date":"2015-10-12","nav":10.978,"day_change_pct":0.0583},{"nav_date":"2015-10-09","nav":10.9716,"day_change_pct":0.0128},{"nav_date":"2015-10-08","nav":10.9702,"day_change_pct":0.0128},{"nav_date":"2015-10-07","nav":10.9688,"day_change_pct":0.0182},{"nav_date":"2015-10-06","nav":10.9668,"day_change_pct":0.0219},{"nav_date":"2015-10-05","nav":10.9644,"day_change_pct":0.0977},{"nav_date":"2015-10-01","nav":10.9537,"day_change_pct":0.0292},{"nav_date":"2015-09-30","nav":10.9505,"day_change_pct":0.0658},{"nav_date":"2015-09-29","nav":10.9433,"day_change_pct":0.1483},{"nav_date":"2015-09-28","nav":10.9271,"day_change_pct":0.0989},{"nav_date":"2015-09-24","nav":10.9163,"day_change_pct":0.0165},{"nav_date":"2015-09-23","nav":10.9145,"day_change_pct":0.0229},{"nav_date":"2015-09-22","nav":10.912,"day_change_pct":0.0174},{"nav_date":"2015-09-21","nav":10.9101,"day_change_pct":0.0789},{"nav_date":"2015-09-18","nav":10.9015,"day_change_pct":0.0523},{"nav_date":"2015-09-16","nav":10.8958,"day_change_pct":0.0073},{"nav_date":"2015-09-15","nav":10.895,"day_change_pct":0.0037},{"nav_date":"2015-09-14","nav":10.8946,"day_change_pct":0.0606}],"total":718,"page":1,"page_size":250}