{"fund_details":{"scheme_code":124239,"scheme_name":"DSP BlackRock FMP - Series 119 -12M (Maturity Date 29-Sep-2016) - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K011H4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":12.9579,"day_change_pct":0.0178},{"nav_date":"2016-09-28","nav":12.9556,"day_change_pct":0.0193},{"nav_date":"2016-09-27","nav":12.9531,"day_change_pct":0.0185},{"nav_date":"2016-09-26","nav":12.9507,"day_change_pct":0.0564},{"nav_date":"2016-09-23","nav":12.9434,"day_change_pct":0.0178},{"nav_date":"2016-09-22","nav":12.9411,"day_change_pct":0.0185},{"nav_date":"2016-09-21","nav":12.9387,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":12.9363,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":12.934,"day_change_pct":0.0542},{"nav_date":"2016-09-16","nav":12.927,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":12.9246,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.9223,"day_change_pct":0.0356},{"nav_date":"2016-09-12","nav":12.9177,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":12.9107,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":12.9084,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":12.9061,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":12.9038,"day_change_pct":0.0721},{"nav_date":"2016-09-02","nav":12.8945,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":12.8922,"day_change_pct":0.0186},{"nav_date":"2016-08-31","nav":12.8898,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.8874,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":12.8851,"day_change_pct":0.0559},{"nav_date":"2016-08-26","nav":12.8779,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.8755,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":12.8732,"day_change_pct":0.0186},{"nav_date":"2016-08-23","nav":12.8708,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":12.8684,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":12.8613,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":12.8589,"day_change_pct":0.0373},{"nav_date":"2016-08-16","nav":12.8541,"day_change_pct":0.0755},{"nav_date":"2016-08-12","nav":12.8444,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":12.842,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":12.8396,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":12.8372,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":12.8347,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":12.8275,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":12.8251,"day_change_pct":0.0195},{"nav_date":"2016-08-03","nav":12.8226,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":12.8202,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":12.8178,"day_change_pct":0.057},{"nav_date":"2016-07-29","nav":12.8105,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":12.8081,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":12.8057,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":12.8033,"day_change_pct":0.0187},{"nav_date":"2016-07-25","nav":12.8009,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":12.7937,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":12.7912,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":12.7888,"day_change_pct":0.0196},{"nav_date":"2016-07-19","nav":12.7863,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":12.7839,"day_change_pct":0.0571},{"nav_date":"2016-07-15","nav":12.7766,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":12.7742,"day_change_pct":0.0196},{"nav_date":"2016-07-13","nav":12.7717,"day_change_pct":0.0211},{"nav_date":"2016-07-12","nav":12.769,"day_change_pct":0.0188},{"nav_date":"2016-07-11","nav":12.7666,"day_change_pct":0.0572},{"nav_date":"2016-07-08","nav":12.7593,"day_change_pct":0.0243},{"nav_date":"2016-07-07","nav":12.7562,"day_change_pct":0.0439},{"nav_date":"2016-07-05","nav":12.7506,"day_change_pct":0.022},{"nav_date":"2016-07-04","nav":12.7478,"day_change_pct":0.0612},{"nav_date":"2016-07-01","nav":12.74,"day_change_pct":0.0322},{"nav_date":"2016-06-30","nav":12.7359,"day_change_pct":0.0353},{"nav_date":"2016-06-29","nav":12.7314,"day_change_pct":0.0212},{"nav_date":"2016-06-28","nav":12.7287,"day_change_pct":0.022},{"nav_date":"2016-06-27","nav":12.7259,"day_change_pct":0.0629},{"nav_date":"2016-06-24","nav":12.7179,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":12.716,"day_change_pct":0.0197},{"nav_date":"2016-06-22","nav":12.7135,"day_change_pct":0.0236},{"nav_date":"2016-06-21","nav":12.7105,"day_change_pct":0.0212},{"nav_date":"2016-06-20","nav":12.7078,"day_change_pct":0.0575},{"nav_date":"2016-06-17","nav":12.7005,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":12.6982,"day_change_pct":0.0213},{"nav_date":"2016-06-15","nav":12.6955,"day_change_pct":0.0292},{"nav_date":"2016-06-14","nav":12.6918,"day_change_pct":0.0276},{"nav_date":"2016-06-13","nav":12.6883,"day_change_pct":0.0631},{"nav_date":"2016-06-10","nav":12.6803,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":12.6776,"day_change_pct":0.0221},{"nav_date":"2016-06-08","nav":12.6748,"day_change_pct":0.0197},{"nav_date":"2016-06-07","nav":12.6723,"day_change_pct":0.0347},{"nav_date":"2016-06-06","nav":12.6679,"day_change_pct":0.0727},{"nav_date":"2016-06-03","nav":12.6587,"day_change_pct":0.0237},{"nav_date":"2016-06-02","nav":12.6557,"day_change_pct":0.0237},{"nav_date":"2016-06-01","nav":12.6527,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":12.6501,"day_change_pct":0.0229},{"nav_date":"2016-05-30","nav":12.6472,"day_change_pct":0.0617},{"nav_date":"2016-05-27","nav":12.6394,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":12.6366,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":12.6345,"day_change_pct":0.0253},{"nav_date":"2016-05-24","nav":12.6313,"day_change_pct":0.0214},{"nav_date":"2016-05-23","nav":12.6286,"day_change_pct":0.0626},{"nav_date":"2016-05-20","nav":12.6207,"day_change_pct":0.0285},{"nav_date":"2016-05-19","nav":12.6171,"day_change_pct":0.027},{"nav_date":"2016-05-18","nav":12.6137,"day_change_pct":0.0325},{"nav_date":"2016-05-17","nav":12.6096,"day_change_pct":0.0254},{"nav_date":"2016-05-16","nav":12.6064,"day_change_pct":0.0683},{"nav_date":"2016-05-13","nav":12.5978,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":12.5954,"day_change_pct":0.0246},{"nav_date":"2016-05-11","nav":12.5923,"day_change_pct":0.0254},{"nav_date":"2016-05-10","nav":12.5891,"day_change_pct":0.0278},{"nav_date":"2016-05-09","nav":12.5856,"day_change_pct":0.0628},{"nav_date":"2016-05-06","nav":12.5777,"day_change_pct":0.027},{"nav_date":"2016-05-05","nav":12.5743,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":12.5717,"day_change_pct":0.0215},{"nav_date":"2016-05-03","nav":12.569,"day_change_pct":0.0191},{"nav_date":"2016-05-02","nav":12.5666,"day_change_pct":0.0589},{"nav_date":"2016-04-29","nav":12.5592,"day_change_pct":0.0143},{"nav_date":"2016-04-28","nav":12.5574,"day_change_pct":0.0127},{"nav_date":"2016-04-27","nav":12.5558,"day_change_pct":0.0167},{"nav_date":"2016-04-26","nav":12.5537,"day_change_pct":0.0135},{"nav_date":"2016-04-25","nav":12.552,"day_change_pct":0.0614},{"nav_date":"2016-04-22","nav":12.5443,"day_change_pct":0.0183},{"nav_date":"2016-04-21","nav":12.542,"day_change_pct":0.0144},{"nav_date":"2016-04-20","nav":12.5402,"day_change_pct":0.0431},{"nav_date":"2016-04-18","nav":12.5348,"day_change_pct":0.1086},{"nav_date":"2016-04-13","nav":12.5212,"day_change_pct":0.0208},{"nav_date":"2016-04-12","nav":12.5186,"day_change_pct":0.0264},{"nav_date":"2016-04-11","nav":12.5153,"day_change_pct":0.0792},{"nav_date":"2016-04-07","nav":12.5054,"day_change_pct":0.032},{"nav_date":"2016-04-06","nav":12.5014,"day_change_pct":0.0088},{"nav_date":"2016-04-05","nav":12.5003,"day_change_pct":0.0472},{"nav_date":"2016-04-04","nav":12.4944,"day_change_pct":0.1122},{"nav_date":"2016-03-31","nav":12.4804,"day_change_pct":0.2128},{"nav_date":"2016-03-30","nav":12.4539,"day_change_pct":0.127},{"nav_date":"2016-03-29","nav":12.4381,"day_change_pct":0.0354},{"nav_date":"2016-03-28","nav":12.4337,"day_change_pct":0.0773},{"nav_date":"2016-03-23","nav":12.4241,"day_change_pct":-0.0032},{"nav_date":"2016-03-22","nav":12.4245,"day_change_pct":0.0105},{"nav_date":"2016-03-21","nav":12.4232,"day_change_pct":0.0838},{"nav_date":"2016-03-18","nav":12.4128,"day_change_pct":0.0322},{"nav_date":"2016-03-17","nav":12.4088,"day_change_pct":0.0282},{"nav_date":"2016-03-16","nav":12.4053,"day_change_pct":0.0185},{"nav_date":"2016-03-15","nav":12.403,"day_change_pct":0.0718},{"nav_date":"2016-03-14","nav":12.3941,"day_change_pct":0.0896},{"nav_date":"2016-03-11","nav":12.383,"day_change_pct":0.0372},{"nav_date":"2016-03-10","nav":12.3784,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.3783,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.3778,"day_change_pct":0.0849},{"nav_date":"2016-03-04","nav":12.3673,"day_change_pct":0.0162},{"nav_date":"2016-03-03","nav":12.3653,"day_change_pct":0.0243},{"nav_date":"2016-03-02","nav":12.3623,"day_change_pct":0.0461},{"nav_date":"2016-03-01","nav":12.3566,"day_change_pct":0.0518},{"nav_date":"2016-02-29","nav":12.3502,"day_change_pct":0.1135},{"nav_date":"2016-02-26","nav":12.3362,"day_change_pct":-0.0024},{"nav_date":"2016-02-25","nav":12.3365,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.3366,"day_change_pct":0.0146},{"nav_date":"2016-02-23","nav":12.3348,"day_change_pct":0.0049},{"nav_date":"2016-02-22","nav":12.3342,"day_change_pct":0.0779},{"nav_date":"2016-02-18","nav":12.3246,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":12.3246,"day_change_pct":0.0154},{"nav_date":"2016-02-16","nav":12.3227,"day_change_pct":0.0268},{"nav_date":"2016-02-15","nav":12.3194,"day_change_pct":0.0601},{"nav_date":"2016-02-12","nav":12.312,"day_change_pct":0.0252},{"nav_date":"2016-02-11","nav":12.3089,"day_change_pct":0.0276},{"nav_date":"2016-02-10","nav":12.3055,"day_change_pct":0.0171},{"nav_date":"2016-02-09","nav":12.3034,"day_change_pct":0.0138},{"nav_date":"2016-02-08","nav":12.3017,"day_change_pct":0.0724},{"nav_date":"2016-02-05","nav":12.2928,"day_change_pct":0.0317},{"nav_date":"2016-02-04","nav":12.2889,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":12.2866,"day_change_pct":0.0073},{"nav_date":"2016-02-02","nav":12.2857,"day_change_pct":0.0049},{"nav_date":"2016-02-01","nav":12.2851,"day_change_pct":0.0603},{"nav_date":"2016-01-29","nav":12.2777,"day_change_pct":0.0196},{"nav_date":"2016-01-28","nav":12.2753,"day_change_pct":-0.0155},{"nav_date":"2016-01-27","nav":12.2772,"day_change_pct":0.0359},{"nav_date":"2016-01-25","nav":12.2728,"day_change_pct":0.062},{"nav_date":"2016-01-22","nav":12.2652,"day_change_pct":0.0041},{"nav_date":"2016-01-21","nav":12.2647,"day_change_pct":0.0163},{"nav_date":"2016-01-20","nav":12.2627,"day_change_pct":-0.0114},{"nav_date":"2016-01-19","nav":12.2641,"day_change_pct":0.013},{"nav_date":"2016-01-18","nav":12.2625,"day_change_pct":0.0408},{"nav_date":"2016-01-15","nav":12.2575,"day_change_pct":0.0171},{"nav_date":"2016-01-14","nav":12.2554,"day_change_pct":0.0057},{"nav_date":"2016-01-13","nav":12.2547,"day_change_pct":0.0237},{"nav_date":"2016-01-12","nav":12.2518,"day_change_pct":-0.0065},{"nav_date":"2016-01-11","nav":12.2526,"day_change_pct":0.0653},{"nav_date":"2016-01-08","nav":12.2446,"day_change_pct":0.0172},{"nav_date":"2016-01-07","nav":12.2425,"day_change_pct":0.0212},{"nav_date":"2016-01-06","nav":12.2399,"day_change_pct":0.0294},{"nav_date":"2016-01-05","nav":12.2363,"day_change_pct":0.0262},{"nav_date":"2016-01-04","nav":12.2331,"day_change_pct":0.072},{"nav_date":"2016-01-01","nav":12.2243,"day_change_pct":0.027},{"nav_date":"2015-12-31","nav":12.221,"day_change_pct":0.0377},{"nav_date":"2015-12-30","nav":12.2164,"day_change_pct":0.0295},{"nav_date":"2015-12-29","nav":12.2128,"day_change_pct":0.0229},{"nav_date":"2015-12-28","nav":12.21,"day_change_pct":0.1},{"nav_date":"2015-12-23","nav":12.1978,"day_change_pct":0.0254},{"nav_date":"2015-12-22","nav":12.1947,"day_change_pct":0.0082},{"nav_date":"2015-12-21","nav":12.1937,"day_change_pct":0.0632},{"nav_date":"2015-12-18","nav":12.186,"day_change_pct":0.014},{"nav_date":"2015-12-17","nav":12.1843,"day_change_pct":0.0222},{"nav_date":"2015-12-16","nav":12.1816,"day_change_pct":0.0205},{"nav_date":"2015-12-15","nav":12.1791,"day_change_pct":-0.0115},{"nav_date":"2015-12-14","nav":12.1805,"day_change_pct":0.0485},{"nav_date":"2015-12-11","nav":12.1746,"day_change_pct":0.0066},{"nav_date":"2015-12-10","nav":12.1738,"day_change_pct":0.0016},{"nav_date":"2015-12-09","nav":12.1736,"day_change_pct":0.0115},{"nav_date":"2015-12-08","nav":12.1722,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.1721,"day_change_pct":0.06},{"nav_date":"2015-12-04","nav":12.1648,"day_change_pct":0.0181},{"nav_date":"2015-12-03","nav":12.1626,"day_change_pct":0.0222},{"nav_date":"2015-12-02","nav":12.1599,"day_change_pct":0.0173},{"nav_date":"2015-12-01","nav":12.1578,"day_change_pct":0.0115},{"nav_date":"2015-11-30","nav":12.1564,"day_change_pct":0.0568},{"nav_date":"2015-11-27","nav":12.1495,"day_change_pct":0.0173},{"nav_date":"2015-11-26","nav":12.1474,"day_change_pct":0.042},{"nav_date":"2015-11-24","nav":12.1423,"day_change_pct":0.014},{"nav_date":"2015-11-23","nav":12.1406,"day_change_pct":0.0602},{"nav_date":"2015-11-20","nav":12.1333,"day_change_pct":0.0256},{"nav_date":"2015-11-19","nav":12.1302,"day_change_pct":0.0157},{"nav_date":"2015-11-18","nav":12.1283,"day_change_pct":0.0223},{"nav_date":"2015-11-17","nav":12.1256,"day_change_pct":0.0181},{"nav_date":"2015-11-16","nav":12.1234,"day_change_pct":0.0619},{"nav_date":"2015-11-13","nav":12.1159,"day_change_pct":0.0603},{"nav_date":"2015-11-10","nav":12.1086,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":12.1063,"day_change_pct":0.0587},{"nav_date":"2015-11-06","nav":12.0992,"day_change_pct":0.0207},{"nav_date":"2015-11-05","nav":12.0967,"day_change_pct":0.0174},{"nav_date":"2015-11-04","nav":12.0946,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":12.0921,"day_change_pct":0.019},{"nav_date":"2015-11-02","nav":12.0898,"day_change_pct":0.0579},{"nav_date":"2015-10-30","nav":12.0828,"day_change_pct":0.019},{"nav_date":"2015-10-29","nav":12.0805,"day_change_pct":0.0141},{"nav_date":"2015-10-28","nav":12.0788,"day_change_pct":0.0215},{"nav_date":"2015-10-27","nav":12.0762,"day_change_pct":0.0182},{"nav_date":"2015-10-26","nav":12.074,"day_change_pct":0.0555},{"nav_date":"2015-10-23","nav":12.0673,"day_change_pct":0.0415},{"nav_date":"2015-10-21","nav":12.0623,"day_change_pct":0.0182},{"nav_date":"2015-10-20","nav":12.0601,"day_change_pct":0.0158},{"nav_date":"2015-10-19","nav":12.0582,"day_change_pct":0.0631},{"nav_date":"2015-10-16","nav":12.0506,"day_change_pct":0.0249},{"nav_date":"2015-10-15","nav":12.0476,"day_change_pct":0.0191},{"nav_date":"2015-10-14","nav":12.0453,"day_change_pct":0.0149},{"nav_date":"2015-10-13","nav":12.0435,"day_change_pct":0.0224},{"nav_date":"2015-10-12","nav":12.0408,"day_change_pct":0.059},{"nav_date":"2015-10-09","nav":12.0337,"day_change_pct":0.0125},{"nav_date":"2015-10-08","nav":12.0322,"day_change_pct":0.0125},{"nav_date":"2015-10-07","nav":12.0307,"day_change_pct":0.0183},{"nav_date":"2015-10-06","nav":12.0285,"day_change_pct":0.0216},{"nav_date":"2015-10-05","nav":12.0259,"day_change_pct":0.0974},{"nav_date":"2015-10-01","nav":12.0142,"day_change_pct":0.03},{"nav_date":"2015-09-30","nav":12.0106,"day_change_pct":0.0658},{"nav_date":"2015-09-29","nav":12.0027,"day_change_pct":0.1485},{"nav_date":"2015-09-28","nav":11.9849,"day_change_pct":0.0977},{"nav_date":"2015-09-24","nav":11.9732,"day_change_pct":0.0175},{"nav_date":"2015-09-23","nav":11.9711,"day_change_pct":0.0226},{"nav_date":"2015-09-22","nav":11.9684,"day_change_pct":0.0175},{"nav_date":"2015-09-21","nav":11.9663,"day_change_pct":0.0786},{"nav_date":"2015-09-18","nav":11.9569,"day_change_pct":0.0527},{"nav_date":"2015-09-16","nav":11.9506,"day_change_pct":0.0075},{"nav_date":"2015-09-15","nav":11.9497,"day_change_pct":0.0033},{"nav_date":"2015-09-14","nav":11.9493,"day_change_pct":0.0603}],"total":718,"page":1,"page_size":250}