{"fund_details":{"scheme_code":124238,"scheme_name":"DSP BlackRock FMP - Series 119 -12M (Maturity Date 29-Sep-2016) - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K013H0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":-8.7441},{"nav_date":"2014-09-26","nav":10.9582,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.9556,"day_change_pct":0.0228},{"nav_date":"2014-09-24","nav":10.9531,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.9505,"day_change_pct":0.0247},{"nav_date":"2014-09-22","nav":10.9478,"day_change_pct":0.0713},{"nav_date":"2014-09-19","nav":10.94,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.9374,"day_change_pct":0.0238},{"nav_date":"2014-09-17","nav":10.9348,"day_change_pct":0.0238},{"nav_date":"2014-09-16","nav":10.9322,"day_change_pct":0.0247},{"nav_date":"2014-09-15","nav":10.9295,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":10.9217,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.9191,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.9165,"day_change_pct":0.0247},{"nav_date":"2014-09-09","nav":10.9138,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.9112,"day_change_pct":0.0715},{"nav_date":"2014-09-05","nav":10.9034,"day_change_pct":0.0239},{"nav_date":"2014-09-04","nav":10.9008,"day_change_pct":0.0248},{"nav_date":"2014-09-03","nav":10.8981,"day_change_pct":0.0239},{"nav_date":"2014-09-02","nav":10.8955,"day_change_pct":0.0239},{"nav_date":"2014-09-01","nav":10.8929,"day_change_pct":0.0956},{"nav_date":"2014-08-28","nav":10.8825,"day_change_pct":0.0248},{"nav_date":"2014-08-27","nav":10.8798,"day_change_pct":0.0239},{"nav_date":"2014-08-26","nav":10.8772,"day_change_pct":0.0239},{"nav_date":"2014-08-25","nav":10.8746,"day_change_pct":0.0718},{"nav_date":"2014-08-22","nav":10.8668,"day_change_pct":0.0249},{"nav_date":"2014-08-21","nav":10.8641,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.8615,"day_change_pct":0.0239},{"nav_date":"2014-08-19","nav":10.8589,"day_change_pct":0.1208},{"nav_date":"2014-08-14","nav":10.8458,"day_change_pct":0.024},{"nav_date":"2014-08-13","nav":10.8432,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.8406,"day_change_pct":0.024},{"nav_date":"2014-08-11","nav":10.838,"day_change_pct":0.0729},{"nav_date":"2014-08-08","nav":10.8301,"day_change_pct":0.024},{"nav_date":"2014-08-07","nav":10.8275,"day_change_pct":0.024},{"nav_date":"2014-08-06","nav":10.8249,"day_change_pct":0.024},{"nav_date":"2014-08-05","nav":10.8223,"day_change_pct":0.025},{"nav_date":"2014-08-04","nav":10.8196,"day_change_pct":0.0721},{"nav_date":"2014-08-01","nav":10.8118,"day_change_pct":0.0241},{"nav_date":"2014-07-31","nav":10.8092,"day_change_pct":0.0241},{"nav_date":"2014-07-30","nav":10.8066,"day_change_pct":0.0518},{"nav_date":"2014-07-28","nav":10.801,"day_change_pct":0.0741},{"nav_date":"2014-07-25","nav":10.793,"day_change_pct":0.025},{"nav_date":"2014-07-24","nav":10.7903,"day_change_pct":0.013},{"nav_date":"2014-07-23","nav":10.7889,"day_change_pct":0.0093},{"nav_date":"2014-07-22","nav":10.7879,"day_change_pct":0.0195},{"nav_date":"2014-07-21","nav":10.7858,"day_change_pct":0.0668},{"nav_date":"2014-07-18","nav":10.7786,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.7756,"day_change_pct":0.0381},{"nav_date":"2014-07-16","nav":10.7715,"day_change_pct":0.0232},{"nav_date":"2014-07-15","nav":10.769,"day_change_pct":0.0362},{"nav_date":"2014-07-14","nav":10.7651,"day_change_pct":0.0604},{"nav_date":"2014-07-11","nav":10.7586,"day_change_pct":0.0074},{"nav_date":"2014-07-10","nav":10.7578,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.7563,"day_change_pct":0.0149},{"nav_date":"2014-07-08","nav":10.7547,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.7523,"day_change_pct":0.0651},{"nav_date":"2014-07-04","nav":10.7453,"day_change_pct":0.0298},{"nav_date":"2014-07-03","nav":10.7421,"day_change_pct":0.0298},{"nav_date":"2014-07-02","nav":10.7389,"day_change_pct":0.0671},{"nav_date":"2014-06-30","nav":10.7317,"day_change_pct":0.0811},{"nav_date":"2014-06-27","nav":10.723,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.7204,"day_change_pct":0.0243},{"nav_date":"2014-06-25","nav":10.7178,"day_change_pct":0.028},{"nav_date":"2014-06-24","nav":10.7148,"day_change_pct":0.0196},{"nav_date":"2014-06-23","nav":10.7127,"day_change_pct":0.0682},{"nav_date":"2014-06-20","nav":10.7054,"day_change_pct":0.0271},{"nav_date":"2014-06-19","nav":10.7025,"day_change_pct":0.028},{"nav_date":"2014-06-18","nav":10.6995,"day_change_pct":0.0262},{"nav_date":"2014-06-17","nav":10.6967,"day_change_pct":0.0327},{"nav_date":"2014-06-16","nav":10.6932,"day_change_pct":0.0646},{"nav_date":"2014-06-13","nav":10.6863,"day_change_pct":0.0234},{"nav_date":"2014-06-12","nav":10.6838,"day_change_pct":0.0309},{"nav_date":"2014-06-11","nav":10.6805,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.6772,"day_change_pct":0.0103},{"nav_date":"2014-06-09","nav":10.6761,"day_change_pct":0.0628},{"nav_date":"2014-06-06","nav":10.6694,"day_change_pct":0.0178},{"nav_date":"2014-06-05","nav":10.6675,"day_change_pct":0.0338},{"nav_date":"2014-06-04","nav":10.6639,"day_change_pct":0.0403},{"nav_date":"2014-06-03","nav":10.6596,"day_change_pct":0.0328},{"nav_date":"2014-06-02","nav":10.6561,"day_change_pct":0.0714},{"nav_date":"2014-05-30","nav":10.6485,"day_change_pct":0.047},{"nav_date":"2014-05-29","nav":10.6435,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":10.6403,"day_change_pct":0.0216},{"nav_date":"2014-05-27","nav":10.638,"day_change_pct":0.0254},{"nav_date":"2014-05-26","nav":10.6353,"day_change_pct":0.0696},{"nav_date":"2014-05-23","nav":10.6279,"day_change_pct":0.0358},{"nav_date":"2014-05-22","nav":10.6241,"day_change_pct":0.0273},{"nav_date":"2014-05-21","nav":10.6212,"day_change_pct":0.0471},{"nav_date":"2014-05-20","nav":10.6162,"day_change_pct":0.0377},{"nav_date":"2014-05-19","nav":10.6122,"day_change_pct":0.0849},{"nav_date":"2014-05-16","nav":10.6032,"day_change_pct":0.0453},{"nav_date":"2014-05-15","nav":10.5984,"day_change_pct":0.0585},{"nav_date":"2014-05-13","nav":10.5922,"day_change_pct":0.0236},{"nav_date":"2014-05-12","nav":10.5897,"day_change_pct":0.0747},{"nav_date":"2014-05-09","nav":10.5818,"day_change_pct":0.0302},{"nav_date":"2014-05-08","nav":10.5786,"day_change_pct":0.0369},{"nav_date":"2014-05-07","nav":10.5747,"day_change_pct":0.0369},{"nav_date":"2014-05-06","nav":10.5708,"day_change_pct":0.0284},{"nav_date":"2014-05-05","nav":10.5678,"day_change_pct":0.0852},{"nav_date":"2014-05-02","nav":10.5588,"day_change_pct":0.0588},{"nav_date":"2014-04-30","nav":10.5526,"day_change_pct":0.0209},{"nav_date":"2014-04-29","nav":10.5504,"day_change_pct":0.0209},{"nav_date":"2014-04-28","nav":10.5482,"day_change_pct":0.0588},{"nav_date":"2014-04-25","nav":10.542,"day_change_pct":0.0484},{"nav_date":"2014-04-23","nav":10.5369,"day_change_pct":0.0199},{"nav_date":"2014-04-22","nav":10.5348,"day_change_pct":0.0161},{"nav_date":"2014-04-21","nav":10.5331,"day_change_pct":0.0912},{"nav_date":"2014-04-17","nav":10.5235,"day_change_pct":0.0475},{"nav_date":"2014-04-16","nav":10.5185,"day_change_pct":0.0333},{"nav_date":"2014-04-15","nav":10.515,"day_change_pct":0.0876},{"nav_date":"2014-04-11","nav":10.5058,"day_change_pct":0.0305},{"nav_date":"2014-04-10","nav":10.5026,"day_change_pct":0.0248},{"nav_date":"2014-04-09","nav":10.5,"day_change_pct":0.0372},{"nav_date":"2014-04-07","nav":10.4961,"day_change_pct":0.0686},{"nav_date":"2014-04-04","nav":10.4889,"day_change_pct":0.0286},{"nav_date":"2014-04-03","nav":10.4859,"day_change_pct":0.0324},{"nav_date":"2014-04-02","nav":10.4825,"day_change_pct":0.0926},{"nav_date":"2014-03-28","nav":10.4728,"day_change_pct":0.1329},{"nav_date":"2014-03-27","nav":10.4589,"day_change_pct":0.0411},{"nav_date":"2014-03-26","nav":10.4546,"day_change_pct":-0.0067},{"nav_date":"2014-03-25","nav":10.4553,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.4557,"day_change_pct":0.1216},{"nav_date":"2014-03-21","nav":10.443,"day_change_pct":0.1083},{"nav_date":"2014-03-20","nav":10.4317,"day_change_pct":0.047},{"nav_date":"2014-03-19","nav":10.4268,"day_change_pct":0.0384},{"nav_date":"2014-03-18","nav":10.4228,"day_change_pct":0.1085},{"nav_date":"2014-03-14","nav":10.4115,"day_change_pct":0.048},{"nav_date":"2014-03-13","nav":10.4065,"day_change_pct":0.05},{"nav_date":"2014-03-12","nav":10.4013,"day_change_pct":0.0154},{"nav_date":"2014-03-11","nav":10.3997,"day_change_pct":0.025},{"nav_date":"2014-03-10","nav":10.3971,"day_change_pct":0.0828},{"nav_date":"2014-03-07","nav":10.3885,"day_change_pct":0.078},{"nav_date":"2014-03-06","nav":10.3804,"day_change_pct":0.0096},{"nav_date":"2014-03-05","nav":10.3794,"day_change_pct":0.1312},{"nav_date":"2014-03-04","nav":10.3658,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.365,"day_change_pct":0.0328},{"nav_date":"2014-02-28","nav":10.3616,"day_change_pct":0.028},{"nav_date":"2014-02-26","nav":10.3587,"day_change_pct":0.0299},{"nav_date":"2014-02-25","nav":10.3556,"day_change_pct":0.029},{"nav_date":"2014-02-24","nav":10.3526,"day_change_pct":0.0754},{"nav_date":"2014-02-21","nav":10.3448,"day_change_pct":0.0116},{"nav_date":"2014-02-20","nav":10.3436,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.3389,"day_change_pct":0.0435},{"nav_date":"2014-02-17","nav":10.3344,"day_change_pct":0.0571},{"nav_date":"2014-02-14","nav":10.3285,"day_change_pct":-0.1296},{"nav_date":"2014-02-13","nav":10.3419,"day_change_pct":-0.0271},{"nav_date":"2014-02-12","nav":10.3447,"day_change_pct":0.0077},{"nav_date":"2014-02-11","nav":10.3439,"day_change_pct":0.0145},{"nav_date":"2014-02-10","nav":10.3424,"day_change_pct":0.0542},{"nav_date":"2014-02-07","nav":10.3368,"day_change_pct":-0.0058},{"nav_date":"2014-02-06","nav":10.3374,"day_change_pct":0.0687},{"nav_date":"2014-02-05","nav":10.3303,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.3262,"day_change_pct":0.0455},{"nav_date":"2014-02-03","nav":10.3215,"day_change_pct":0.0882},{"nav_date":"2014-01-31","nav":10.3124,"day_change_pct":0.0184},{"nav_date":"2014-01-30","nav":10.3105,"day_change_pct":-0.0485},{"nav_date":"2014-01-29","nav":10.3155,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3152,"day_change_pct":-0.0862},{"nav_date":"2014-01-27","nav":10.3241,"day_change_pct":0.0436},{"nav_date":"2014-01-24","nav":10.3196,"day_change_pct":0.0204},{"nav_date":"2014-01-23","nav":10.3175,"day_change_pct":0.0184},{"nav_date":"2014-01-22","nav":10.3156,"day_change_pct":0.0039},{"nav_date":"2014-01-21","nav":10.3152,"day_change_pct":0.0737},{"nav_date":"2014-01-20","nav":10.3076,"day_change_pct":0.065},{"nav_date":"2014-01-17","nav":10.3009,"day_change_pct":0.0146},{"nav_date":"2014-01-16","nav":10.2994,"day_change_pct":0.0185},{"nav_date":"2014-01-15","nav":10.2975,"day_change_pct":0.0476},{"nav_date":"2014-01-13","nav":10.2926,"day_change_pct":0.0758},{"nav_date":"2014-01-10","nav":10.2848,"day_change_pct":0.0418},{"nav_date":"2014-01-09","nav":10.2805,"day_change_pct":-0.0204},{"nav_date":"2014-01-08","nav":10.2826,"day_change_pct":-0.001},{"nav_date":"2014-01-07","nav":10.2827,"day_change_pct":-0.0165},{"nav_date":"2014-01-06","nav":10.2844,"day_change_pct":0.0574},{"nav_date":"2014-01-03","nav":10.2785,"day_change_pct":0.038},{"nav_date":"2014-01-02","nav":10.2746,"day_change_pct":0.0302},{"nav_date":"2014-01-01","nav":10.2715,"day_change_pct":0.0984},{"nav_date":"2013-12-31","nav":10.2614,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.2565,"day_change_pct":0.0654},{"nav_date":"2013-12-27","nav":10.2498,"day_change_pct":-0.0127},{"nav_date":"2013-12-26","nav":10.2511,"day_change_pct":0.0595},{"nav_date":"2013-12-24","nav":10.245,"day_change_pct":0.0439},{"nav_date":"2013-12-23","nav":10.2405,"day_change_pct":0.0469},{"nav_date":"2013-12-20","nav":10.2357,"day_change_pct":0.043},{"nav_date":"2013-12-19","nav":10.2313,"day_change_pct":0.0411},{"nav_date":"2013-12-18","nav":10.2271,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.2243,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2244,"day_change_pct":0.0901},{"nav_date":"2013-12-13","nav":10.2152,"day_change_pct":-0.0919},{"nav_date":"2013-12-12","nav":10.2246,"day_change_pct":0.1077},{"nav_date":"2013-12-11","nav":10.2136,"day_change_pct":0.0137},{"nav_date":"2013-12-10","nav":10.2122,"day_change_pct":0.0372},{"nav_date":"2013-12-09","nav":10.2084,"day_change_pct":-0.0127},{"nav_date":"2013-12-06","nav":10.2097,"day_change_pct":0.0206},{"nav_date":"2013-12-05","nav":10.2076,"day_change_pct":0.1128},{"nav_date":"2013-12-04","nav":10.1961,"day_change_pct":0.0687},{"nav_date":"2013-12-03","nav":10.1891,"day_change_pct":0.0079},{"nav_date":"2013-12-02","nav":10.1883,"day_change_pct":0.0609},{"nav_date":"2013-11-29","nav":10.1821,"day_change_pct":0.0403},{"nav_date":"2013-11-28","nav":10.178,"day_change_pct":0.0423},{"nav_date":"2013-11-27","nav":10.1737,"day_change_pct":0.0403},{"nav_date":"2013-11-26","nav":10.1696,"day_change_pct":0.064},{"nav_date":"2013-11-25","nav":10.1631,"day_change_pct":0.0423},{"nav_date":"2013-11-22","nav":10.1588,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.1572,"day_change_pct":-0.0226},{"nav_date":"2013-11-20","nav":10.1595,"day_change_pct":0.0453},{"nav_date":"2013-11-19","nav":10.1549,"day_change_pct":0.0877},{"nav_date":"2013-11-18","nav":10.146,"day_change_pct":0.0908},{"nav_date":"2013-11-14","nav":10.1368,"day_change_pct":-0.0454},{"nav_date":"2013-11-13","nav":10.1414,"day_change_pct":0.0316},{"nav_date":"2013-11-12","nav":10.1382,"day_change_pct":-0.0503},{"nav_date":"2013-11-11","nav":10.1433,"day_change_pct":0.0473},{"nav_date":"2013-11-08","nav":10.1385,"day_change_pct":0.0257},{"nav_date":"2013-11-07","nav":10.1359,"day_change_pct":-0.0799},{"nav_date":"2013-11-06","nav":10.144,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.1429,"day_change_pct":0.075},{"nav_date":"2013-11-01","nav":10.1353,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1342,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.1317,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.1317,"day_change_pct":0.1037},{"nav_date":"2013-10-28","nav":10.1212,"day_change_pct":0.0682},{"nav_date":"2013-10-25","nav":10.1143,"day_change_pct":0.0386},{"nav_date":"2013-10-24","nav":10.1104,"day_change_pct":0.0198},{"nav_date":"2013-10-23","nav":10.1084,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.1065,"day_change_pct":0.0406},{"nav_date":"2013-10-21","nav":10.1024,"day_change_pct":0.0773},{"nav_date":"2013-10-18","nav":10.0946,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.0921,"day_change_pct":0.0545},{"nav_date":"2013-10-15","nav":10.0866,"day_change_pct":-0.0495},{"nav_date":"2013-10-14","nav":10.0916,"day_change_pct":0.0337},{"nav_date":"2013-10-11","nav":10.0882,"day_change_pct":0.005},{"nav_date":"2013-10-10","nav":10.0877,"day_change_pct":0.0178},{"nav_date":"2013-10-09","nav":10.0859,"day_change_pct":-0.0337},{"nav_date":"2013-10-08","nav":10.0893,"day_change_pct":0.3262},{"nav_date":"2013-10-07","nav":10.0565,"day_change_pct":0.1314},{"nav_date":"2013-10-04","nav":10.0433,"day_change_pct":0.1166},{"nav_date":"2013-10-03","nav":10.0316,"day_change_pct":0.0708},{"nav_date":"2013-10-01","nav":10.0245,"day_change_pct":0.0679},{"nav_date":"2013-09-30","nav":10.0177,"day_change_pct":null}],"total":239,"page":1,"page_size":250}