{"fund_details":{"scheme_code":124237,"scheme_name":"DSP BlackRock FMP - Series 119 -12M (Maturity Date 29-Sep-2016) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K019G9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":-8.6983},{"nav_date":"2014-09-26","nav":10.9527,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.9502,"day_change_pct":0.0228},{"nav_date":"2014-09-24","nav":10.9477,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.9451,"day_change_pct":0.0238},{"nav_date":"2014-09-22","nav":10.9425,"day_change_pct":0.0713},{"nav_date":"2014-09-19","nav":10.9347,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.9321,"day_change_pct":0.0238},{"nav_date":"2014-09-17","nav":10.9295,"day_change_pct":0.0238},{"nav_date":"2014-09-16","nav":10.9269,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.9243,"day_change_pct":0.0715},{"nav_date":"2014-09-12","nav":10.9165,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.9139,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.9113,"day_change_pct":0.0238},{"nav_date":"2014-09-09","nav":10.9087,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.9061,"day_change_pct":0.0716},{"nav_date":"2014-09-05","nav":10.8983,"day_change_pct":0.0239},{"nav_date":"2014-09-04","nav":10.8957,"day_change_pct":0.0239},{"nav_date":"2014-09-03","nav":10.8931,"day_change_pct":0.0239},{"nav_date":"2014-09-02","nav":10.8905,"day_change_pct":0.0239},{"nav_date":"2014-09-01","nav":10.8879,"day_change_pct":0.0956},{"nav_date":"2014-08-28","nav":10.8775,"day_change_pct":0.0239},{"nav_date":"2014-08-27","nav":10.8749,"day_change_pct":0.0239},{"nav_date":"2014-08-26","nav":10.8723,"day_change_pct":0.0239},{"nav_date":"2014-08-25","nav":10.8697,"day_change_pct":0.0718},{"nav_date":"2014-08-22","nav":10.8619,"day_change_pct":0.0239},{"nav_date":"2014-08-21","nav":10.8593,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.8567,"day_change_pct":0.024},{"nav_date":"2014-08-19","nav":10.8541,"day_change_pct":0.1199},{"nav_date":"2014-08-14","nav":10.8411,"day_change_pct":0.024},{"nav_date":"2014-08-13","nav":10.8385,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.8359,"day_change_pct":0.024},{"nav_date":"2014-08-11","nav":10.8333,"day_change_pct":0.0721},{"nav_date":"2014-08-08","nav":10.8255,"day_change_pct":0.024},{"nav_date":"2014-08-07","nav":10.8229,"day_change_pct":0.024},{"nav_date":"2014-08-06","nav":10.8203,"day_change_pct":0.024},{"nav_date":"2014-08-05","nav":10.8177,"day_change_pct":0.024},{"nav_date":"2014-08-04","nav":10.8151,"day_change_pct":0.0722},{"nav_date":"2014-08-01","nav":10.8073,"day_change_pct":0.0241},{"nav_date":"2014-07-31","nav":10.8047,"day_change_pct":0.0241},{"nav_date":"2014-07-30","nav":10.8021,"day_change_pct":0.0519},{"nav_date":"2014-07-28","nav":10.7965,"day_change_pct":0.0732},{"nav_date":"2014-07-25","nav":10.7886,"day_change_pct":0.025},{"nav_date":"2014-07-24","nav":10.7859,"day_change_pct":0.0121},{"nav_date":"2014-07-23","nav":10.7846,"day_change_pct":0.0102},{"nav_date":"2014-07-22","nav":10.7835,"day_change_pct":0.0195},{"nav_date":"2014-07-21","nav":10.7814,"day_change_pct":0.0659},{"nav_date":"2014-07-18","nav":10.7743,"day_change_pct":0.0279},{"nav_date":"2014-07-17","nav":10.7713,"day_change_pct":0.0371},{"nav_date":"2014-07-16","nav":10.7673,"day_change_pct":0.0232},{"nav_date":"2014-07-15","nav":10.7648,"day_change_pct":0.0362},{"nav_date":"2014-07-14","nav":10.7609,"day_change_pct":0.0604},{"nav_date":"2014-07-11","nav":10.7544,"day_change_pct":0.0074},{"nav_date":"2014-07-10","nav":10.7536,"day_change_pct":0.014},{"nav_date":"2014-07-09","nav":10.7521,"day_change_pct":0.014},{"nav_date":"2014-07-08","nav":10.7506,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.7482,"day_change_pct":0.0642},{"nav_date":"2014-07-04","nav":10.7413,"day_change_pct":0.0307},{"nav_date":"2014-07-03","nav":10.738,"day_change_pct":0.0298},{"nav_date":"2014-07-02","nav":10.7348,"day_change_pct":0.0662},{"nav_date":"2014-06-30","nav":10.7277,"day_change_pct":0.0812},{"nav_date":"2014-06-27","nav":10.719,"day_change_pct":0.0233},{"nav_date":"2014-06-26","nav":10.7165,"day_change_pct":0.0252},{"nav_date":"2014-06-25","nav":10.7138,"day_change_pct":0.0271},{"nav_date":"2014-06-24","nav":10.7109,"day_change_pct":0.0196},{"nav_date":"2014-06-23","nav":10.7088,"day_change_pct":0.0673},{"nav_date":"2014-06-20","nav":10.7016,"day_change_pct":0.0271},{"nav_date":"2014-06-19","nav":10.6987,"day_change_pct":0.028},{"nav_date":"2014-06-18","nav":10.6957,"day_change_pct":0.0262},{"nav_date":"2014-06-17","nav":10.6929,"day_change_pct":0.0318},{"nav_date":"2014-06-16","nav":10.6895,"day_change_pct":0.0646},{"nav_date":"2014-06-13","nav":10.6826,"day_change_pct":0.0243},{"nav_date":"2014-06-12","nav":10.68,"day_change_pct":0.03},{"nav_date":"2014-06-11","nav":10.6768,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.6735,"day_change_pct":0.0103},{"nav_date":"2014-06-09","nav":10.6724,"day_change_pct":0.0619},{"nav_date":"2014-06-06","nav":10.6658,"day_change_pct":0.0178},{"nav_date":"2014-06-05","nav":10.6639,"day_change_pct":0.0338},{"nav_date":"2014-06-04","nav":10.6603,"day_change_pct":0.0404},{"nav_date":"2014-06-03","nav":10.656,"day_change_pct":0.0329},{"nav_date":"2014-06-02","nav":10.6525,"day_change_pct":0.0705},{"nav_date":"2014-05-30","nav":10.645,"day_change_pct":0.047},{"nav_date":"2014-05-29","nav":10.64,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":10.6368,"day_change_pct":0.0216},{"nav_date":"2014-05-27","nav":10.6345,"day_change_pct":0.0254},{"nav_date":"2014-05-26","nav":10.6318,"day_change_pct":0.0687},{"nav_date":"2014-05-23","nav":10.6245,"day_change_pct":0.0358},{"nav_date":"2014-05-22","nav":10.6207,"day_change_pct":0.0273},{"nav_date":"2014-05-21","nav":10.6178,"day_change_pct":0.0462},{"nav_date":"2014-05-20","nav":10.6129,"day_change_pct":0.0377},{"nav_date":"2014-05-19","nav":10.6089,"day_change_pct":0.0849},{"nav_date":"2014-05-16","nav":10.5999,"day_change_pct":0.0453},{"nav_date":"2014-05-15","nav":10.5951,"day_change_pct":0.0586},{"nav_date":"2014-05-13","nav":10.5889,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.5865,"day_change_pct":0.0747},{"nav_date":"2014-05-09","nav":10.5786,"day_change_pct":0.0293},{"nav_date":"2014-05-08","nav":10.5755,"day_change_pct":0.0378},{"nav_date":"2014-05-07","nav":10.5715,"day_change_pct":0.0369},{"nav_date":"2014-05-06","nav":10.5676,"day_change_pct":0.0274},{"nav_date":"2014-05-05","nav":10.5647,"day_change_pct":0.0853},{"nav_date":"2014-05-02","nav":10.5557,"day_change_pct":0.0588},{"nav_date":"2014-04-30","nav":10.5495,"day_change_pct":0.0199},{"nav_date":"2014-04-29","nav":10.5474,"day_change_pct":0.0209},{"nav_date":"2014-04-28","nav":10.5452,"day_change_pct":0.0579},{"nav_date":"2014-04-25","nav":10.5391,"day_change_pct":0.0494},{"nav_date":"2014-04-23","nav":10.5339,"day_change_pct":0.0199},{"nav_date":"2014-04-22","nav":10.5318,"day_change_pct":0.0152},{"nav_date":"2014-04-21","nav":10.5302,"day_change_pct":0.0912},{"nav_date":"2014-04-17","nav":10.5206,"day_change_pct":0.0475},{"nav_date":"2014-04-16","nav":10.5156,"day_change_pct":0.0323},{"nav_date":"2014-04-15","nav":10.5122,"day_change_pct":0.0866},{"nav_date":"2014-04-11","nav":10.5031,"day_change_pct":0.0314},{"nav_date":"2014-04-10","nav":10.4998,"day_change_pct":0.0248},{"nav_date":"2014-04-09","nav":10.4972,"day_change_pct":0.0362},{"nav_date":"2014-04-07","nav":10.4934,"day_change_pct":0.0677},{"nav_date":"2014-04-04","nav":10.4863,"day_change_pct":0.0296},{"nav_date":"2014-04-03","nav":10.4832,"day_change_pct":0.0315},{"nav_date":"2014-04-02","nav":10.4799,"day_change_pct":0.0917},{"nav_date":"2014-03-28","nav":10.4703,"day_change_pct":0.1329},{"nav_date":"2014-03-27","nav":10.4564,"day_change_pct":0.0411},{"nav_date":"2014-03-26","nav":10.4521,"day_change_pct":-0.0067},{"nav_date":"2014-03-25","nav":10.4528,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.4532,"day_change_pct":0.1216},{"nav_date":"2014-03-21","nav":10.4405,"day_change_pct":0.1083},{"nav_date":"2014-03-20","nav":10.4292,"day_change_pct":0.046},{"nav_date":"2014-03-19","nav":10.4244,"day_change_pct":0.0384},{"nav_date":"2014-03-18","nav":10.4204,"day_change_pct":0.1076},{"nav_date":"2014-03-14","nav":10.4092,"day_change_pct":0.0481},{"nav_date":"2014-03-13","nav":10.4042,"day_change_pct":0.05},{"nav_date":"2014-03-12","nav":10.399,"day_change_pct":0.0154},{"nav_date":"2014-03-11","nav":10.3974,"day_change_pct":0.025},{"nav_date":"2014-03-10","nav":10.3948,"day_change_pct":0.0818},{"nav_date":"2014-03-07","nav":10.3863,"day_change_pct":0.078},{"nav_date":"2014-03-06","nav":10.3782,"day_change_pct":0.0096},{"nav_date":"2014-03-05","nav":10.3772,"day_change_pct":0.1312},{"nav_date":"2014-03-04","nav":10.3636,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.3628,"day_change_pct":0.0319},{"nav_date":"2014-02-28","nav":10.3595,"day_change_pct":0.028},{"nav_date":"2014-02-26","nav":10.3566,"day_change_pct":0.0299},{"nav_date":"2014-02-25","nav":10.3535,"day_change_pct":0.029},{"nav_date":"2014-02-24","nav":10.3505,"day_change_pct":0.0744},{"nav_date":"2014-02-21","nav":10.3428,"day_change_pct":0.0116},{"nav_date":"2014-02-20","nav":10.3416,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.3369,"day_change_pct":0.0426},{"nav_date":"2014-02-17","nav":10.3325,"day_change_pct":0.0571},{"nav_date":"2014-02-14","nav":10.3266,"day_change_pct":-0.1296},{"nav_date":"2014-02-13","nav":10.34,"day_change_pct":-0.0271},{"nav_date":"2014-02-12","nav":10.3428,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.3421,"day_change_pct":0.0155},{"nav_date":"2014-02-10","nav":10.3405,"day_change_pct":0.0532},{"nav_date":"2014-02-07","nav":10.335,"day_change_pct":-0.0058},{"nav_date":"2014-02-06","nav":10.3356,"day_change_pct":0.0687},{"nav_date":"2014-02-05","nav":10.3285,"day_change_pct":0.0387},{"nav_date":"2014-02-04","nav":10.3245,"day_change_pct":0.0455},{"nav_date":"2014-02-03","nav":10.3198,"day_change_pct":0.0883},{"nav_date":"2014-01-31","nav":10.3107,"day_change_pct":0.0184},{"nav_date":"2014-01-30","nav":10.3088,"day_change_pct":-0.0485},{"nav_date":"2014-01-29","nav":10.3138,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3135,"day_change_pct":-0.0872},{"nav_date":"2014-01-27","nav":10.3225,"day_change_pct":0.0436},{"nav_date":"2014-01-24","nav":10.318,"day_change_pct":0.0204},{"nav_date":"2014-01-23","nav":10.3159,"day_change_pct":0.0184},{"nav_date":"2014-01-22","nav":10.314,"day_change_pct":0.0039},{"nav_date":"2014-01-21","nav":10.3136,"day_change_pct":0.0737},{"nav_date":"2014-01-20","nav":10.306,"day_change_pct":0.0651},{"nav_date":"2014-01-17","nav":10.2993,"day_change_pct":0.0136},{"nav_date":"2014-01-16","nav":10.2979,"day_change_pct":0.0185},{"nav_date":"2014-01-15","nav":10.296,"day_change_pct":0.0476},{"nav_date":"2014-01-13","nav":10.2911,"day_change_pct":0.0749},{"nav_date":"2014-01-10","nav":10.2834,"day_change_pct":0.0418},{"nav_date":"2014-01-09","nav":10.2791,"day_change_pct":-0.0204},{"nav_date":"2014-01-08","nav":10.2812,"day_change_pct":-0.001},{"nav_date":"2014-01-07","nav":10.2813,"day_change_pct":-0.0175},{"nav_date":"2014-01-06","nav":10.2831,"day_change_pct":0.0574},{"nav_date":"2014-01-03","nav":10.2772,"day_change_pct":0.038},{"nav_date":"2014-01-02","nav":10.2733,"day_change_pct":0.0302},{"nav_date":"2014-01-01","nav":10.2702,"day_change_pct":0.0984},{"nav_date":"2013-12-31","nav":10.2601,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.2552,"day_change_pct":0.0644},{"nav_date":"2013-12-27","nav":10.2486,"day_change_pct":-0.0127},{"nav_date":"2013-12-26","nav":10.2499,"day_change_pct":0.0595},{"nav_date":"2013-12-24","nav":10.2438,"day_change_pct":0.0439},{"nav_date":"2013-12-23","nav":10.2393,"day_change_pct":0.0459},{"nav_date":"2013-12-20","nav":10.2346,"day_change_pct":0.043},{"nav_date":"2013-12-19","nav":10.2302,"day_change_pct":0.0411},{"nav_date":"2013-12-18","nav":10.226,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.2232,"day_change_pct":-0.002},{"nav_date":"2013-12-16","nav":10.2234,"day_change_pct":0.0901},{"nav_date":"2013-12-13","nav":10.2142,"day_change_pct":-0.091},{"nav_date":"2013-12-12","nav":10.2235,"day_change_pct":0.1067},{"nav_date":"2013-12-11","nav":10.2126,"day_change_pct":0.0127},{"nav_date":"2013-12-10","nav":10.2113,"day_change_pct":0.0372},{"nav_date":"2013-12-09","nav":10.2075,"day_change_pct":-0.0127},{"nav_date":"2013-12-06","nav":10.2088,"day_change_pct":0.0216},{"nav_date":"2013-12-05","nav":10.2066,"day_change_pct":0.1118},{"nav_date":"2013-12-04","nav":10.1952,"day_change_pct":0.0677},{"nav_date":"2013-12-03","nav":10.1883,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.1874,"day_change_pct":0.0599},{"nav_date":"2013-11-29","nav":10.1813,"day_change_pct":0.0403},{"nav_date":"2013-11-28","nav":10.1772,"day_change_pct":0.0423},{"nav_date":"2013-11-27","nav":10.1729,"day_change_pct":0.0403},{"nav_date":"2013-11-26","nav":10.1688,"day_change_pct":0.064},{"nav_date":"2013-11-25","nav":10.1623,"day_change_pct":0.0413},{"nav_date":"2013-11-22","nav":10.1581,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.1565,"day_change_pct":-0.0226},{"nav_date":"2013-11-20","nav":10.1588,"day_change_pct":0.0443},{"nav_date":"2013-11-19","nav":10.1543,"day_change_pct":0.0887},{"nav_date":"2013-11-18","nav":10.1453,"day_change_pct":0.0898},{"nav_date":"2013-11-14","nav":10.1362,"day_change_pct":-0.0454},{"nav_date":"2013-11-13","nav":10.1408,"day_change_pct":0.0316},{"nav_date":"2013-11-12","nav":10.1376,"day_change_pct":-0.0503},{"nav_date":"2013-11-11","nav":10.1427,"day_change_pct":0.0464},{"nav_date":"2013-11-08","nav":10.138,"day_change_pct":0.0257},{"nav_date":"2013-11-07","nav":10.1354,"day_change_pct":-0.0799},{"nav_date":"2013-11-06","nav":10.1435,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.1424,"day_change_pct":0.074},{"nav_date":"2013-11-01","nav":10.1349,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1338,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.1313,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.1313,"day_change_pct":0.1037},{"nav_date":"2013-10-28","nav":10.1208,"day_change_pct":0.0682},{"nav_date":"2013-10-25","nav":10.1139,"day_change_pct":0.0376},{"nav_date":"2013-10-24","nav":10.1101,"day_change_pct":0.0198},{"nav_date":"2013-10-23","nav":10.1081,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.1062,"day_change_pct":0.0396},{"nav_date":"2013-10-21","nav":10.1022,"day_change_pct":0.0773},{"nav_date":"2013-10-18","nav":10.0944,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.0919,"day_change_pct":0.0545},{"nav_date":"2013-10-15","nav":10.0864,"day_change_pct":-0.0505},{"nav_date":"2013-10-14","nav":10.0915,"day_change_pct":0.0337},{"nav_date":"2013-10-11","nav":10.0881,"day_change_pct":0.005},{"nav_date":"2013-10-10","nav":10.0876,"day_change_pct":0.0188},{"nav_date":"2013-10-09","nav":10.0857,"day_change_pct":-0.0347},{"nav_date":"2013-10-08","nav":10.0892,"day_change_pct":0.3252},{"nav_date":"2013-10-07","nav":10.0565,"day_change_pct":0.1314},{"nav_date":"2013-10-04","nav":10.0433,"day_change_pct":0.1166},{"nav_date":"2013-10-03","nav":10.0316,"day_change_pct":0.0708},{"nav_date":"2013-10-01","nav":10.0245,"day_change_pct":0.0679},{"nav_date":"2013-09-30","nav":10.0177,"day_change_pct":null}],"total":239,"page":1,"page_size":250}