{"fund_details":{"scheme_code":124236,"scheme_name":"DSP BlackRock FMP - Series 119 -12M (Maturity Date 29-Sep-2016) - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K010H6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":11.6998,"day_change_pct":-0.8298},{"nav_date":"2016-09-28","nav":11.7977,"day_change_pct":0.0195},{"nav_date":"2016-09-27","nav":11.7954,"day_change_pct":0.0187},{"nav_date":"2016-09-26","nav":11.7932,"day_change_pct":0.0551},{"nav_date":"2016-09-23","nav":11.7867,"day_change_pct":0.0187},{"nav_date":"2016-09-22","nav":11.7845,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":11.7823,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":11.7802,"day_change_pct":0.0187},{"nav_date":"2016-09-19","nav":11.778,"day_change_pct":0.0535},{"nav_date":"2016-09-16","nav":11.7717,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":11.7695,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.7674,"day_change_pct":0.0357},{"nav_date":"2016-09-12","nav":11.7632,"day_change_pct":0.0536},{"nav_date":"2016-09-09","nav":11.7569,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":11.7548,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":11.7527,"day_change_pct":0.0179},{"nav_date":"2016-09-06","nav":11.7506,"day_change_pct":0.0724},{"nav_date":"2016-09-02","nav":11.7421,"day_change_pct":0.0179},{"nav_date":"2016-09-01","nav":11.74,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":11.7379,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.7357,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":11.7335,"day_change_pct":0.0554},{"nav_date":"2016-08-26","nav":11.727,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":11.7249,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":11.7227,"day_change_pct":0.0188},{"nav_date":"2016-08-23","nav":11.7205,"day_change_pct":0.0179},{"nav_date":"2016-08-22","nav":11.7184,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":11.7119,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":11.7097,"day_change_pct":0.0367},{"nav_date":"2016-08-16","nav":11.7054,"day_change_pct":0.0752},{"nav_date":"2016-08-12","nav":11.6966,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":11.6944,"day_change_pct":0.0188},{"nav_date":"2016-08-10","nav":11.6922,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":11.69,"day_change_pct":0.0197},{"nav_date":"2016-08-08","nav":11.6877,"day_change_pct":0.0565},{"nav_date":"2016-08-05","nav":11.6811,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":11.6789,"day_change_pct":0.0188},{"nav_date":"2016-08-03","nav":11.6767,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":11.6745,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":11.6723,"day_change_pct":0.0566},{"nav_date":"2016-07-29","nav":11.6657,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":11.6635,"day_change_pct":0.0189},{"nav_date":"2016-07-27","nav":11.6613,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":11.6591,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":11.6569,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":11.6504,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":11.6481,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":11.6459,"day_change_pct":0.0189},{"nav_date":"2016-07-19","nav":11.6437,"day_change_pct":0.0189},{"nav_date":"2016-07-18","nav":11.6415,"day_change_pct":0.0567},{"nav_date":"2016-07-15","nav":11.6349,"day_change_pct":0.0198},{"nav_date":"2016-07-14","nav":11.6326,"day_change_pct":0.0189},{"nav_date":"2016-07-13","nav":11.6304,"day_change_pct":0.0215},{"nav_date":"2016-07-12","nav":11.6279,"day_change_pct":0.0189},{"nav_date":"2016-07-11","nav":11.6257,"day_change_pct":0.0568},{"nav_date":"2016-07-08","nav":11.6191,"day_change_pct":0.0241},{"nav_date":"2016-07-07","nav":11.6163,"day_change_pct":0.0439},{"nav_date":"2016-07-05","nav":11.6112,"day_change_pct":0.0224},{"nav_date":"2016-07-04","nav":11.6086,"day_change_pct":0.0612},{"nav_date":"2016-07-01","nav":11.6015,"day_change_pct":0.0319},{"nav_date":"2016-06-30","nav":11.5978,"day_change_pct":0.0354},{"nav_date":"2016-06-29","nav":11.5937,"day_change_pct":0.0207},{"nav_date":"2016-06-28","nav":11.5913,"day_change_pct":0.0224},{"nav_date":"2016-06-27","nav":11.5887,"day_change_pct":0.063},{"nav_date":"2016-06-24","nav":11.5814,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":11.5797,"day_change_pct":0.0199},{"nav_date":"2016-06-22","nav":11.5774,"day_change_pct":0.0242},{"nav_date":"2016-06-21","nav":11.5746,"day_change_pct":0.0199},{"nav_date":"2016-06-20","nav":11.5723,"day_change_pct":0.0579},{"nav_date":"2016-06-17","nav":11.5656,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":11.5635,"day_change_pct":0.0208},{"nav_date":"2016-06-15","nav":11.5611,"day_change_pct":0.0303},{"nav_date":"2016-06-14","nav":11.5576,"day_change_pct":0.0268},{"nav_date":"2016-06-13","nav":11.5545,"day_change_pct":0.0632},{"nav_date":"2016-06-10","nav":11.5472,"day_change_pct":0.0208},{"nav_date":"2016-06-09","nav":11.5448,"day_change_pct":0.0225},{"nav_date":"2016-06-08","nav":11.5422,"day_change_pct":0.0191},{"nav_date":"2016-06-07","nav":11.54,"day_change_pct":0.0355},{"nav_date":"2016-06-06","nav":11.5359,"day_change_pct":0.072},{"nav_date":"2016-06-03","nav":11.5276,"day_change_pct":0.0243},{"nav_date":"2016-06-02","nav":11.5248,"day_change_pct":0.0234},{"nav_date":"2016-06-01","nav":11.5221,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":11.5197,"day_change_pct":0.0226},{"nav_date":"2016-05-30","nav":11.5171,"day_change_pct":0.0626},{"nav_date":"2016-05-27","nav":11.5099,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.5074,"day_change_pct":0.0165},{"nav_date":"2016-05-25","nav":11.5055,"day_change_pct":0.0252},{"nav_date":"2016-05-24","nav":11.5026,"day_change_pct":0.0217},{"nav_date":"2016-05-23","nav":11.5001,"day_change_pct":0.0618},{"nav_date":"2016-05-20","nav":11.493,"day_change_pct":0.0287},{"nav_date":"2016-05-19","nav":11.4897,"day_change_pct":0.027},{"nav_date":"2016-05-18","nav":11.4866,"day_change_pct":0.0331},{"nav_date":"2016-05-17","nav":11.4828,"day_change_pct":0.0253},{"nav_date":"2016-05-16","nav":11.4799,"day_change_pct":0.068},{"nav_date":"2016-05-13","nav":11.4721,"day_change_pct":0.0192},{"nav_date":"2016-05-12","nav":11.4699,"day_change_pct":0.0244},{"nav_date":"2016-05-11","nav":11.4671,"day_change_pct":0.0253},{"nav_date":"2016-05-10","nav":11.4642,"day_change_pct":0.0279},{"nav_date":"2016-05-09","nav":11.461,"day_change_pct":0.0629},{"nav_date":"2016-05-06","nav":11.4538,"day_change_pct":0.0271},{"nav_date":"2016-05-05","nav":11.4507,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":11.4484,"day_change_pct":0.0218},{"nav_date":"2016-05-03","nav":11.4459,"day_change_pct":0.0192},{"nav_date":"2016-05-02","nav":11.4437,"day_change_pct":0.0586},{"nav_date":"2016-04-29","nav":11.437,"day_change_pct":0.014},{"nav_date":"2016-04-28","nav":11.4354,"day_change_pct":0.0131},{"nav_date":"2016-04-27","nav":11.4339,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":11.432,"day_change_pct":0.014},{"nav_date":"2016-04-25","nav":11.4304,"day_change_pct":0.0613},{"nav_date":"2016-04-22","nav":11.4234,"day_change_pct":0.0175},{"nav_date":"2016-04-21","nav":11.4214,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":11.4197,"day_change_pct":0.0429},{"nav_date":"2016-04-18","nav":11.4148,"day_change_pct":0.1087},{"nav_date":"2016-04-13","nav":11.4024,"day_change_pct":0.0211},{"nav_date":"2016-04-12","nav":11.4,"day_change_pct":0.0263},{"nav_date":"2016-04-11","nav":11.397,"day_change_pct":0.0782},{"nav_date":"2016-04-07","nav":11.3881,"day_change_pct":0.0325},{"nav_date":"2016-04-06","nav":11.3844,"day_change_pct":0.0088},{"nav_date":"2016-04-05","nav":11.3834,"day_change_pct":0.0475},{"nav_date":"2016-04-04","nav":11.378,"day_change_pct":0.1126},{"nav_date":"2016-03-31","nav":11.3652,"day_change_pct":0.2072},{"nav_date":"2016-03-30","nav":11.3417,"day_change_pct":0.1625},{"nav_date":"2016-03-29","nav":11.3233,"day_change_pct":0.0353},{"nav_date":"2016-03-28","nav":11.3193,"day_change_pct":0.0751},{"nav_date":"2016-03-23","nav":11.3108,"day_change_pct":-0.0027},{"nav_date":"2016-03-22","nav":11.3111,"day_change_pct":0.0097},{"nav_date":"2016-03-21","nav":11.31,"day_change_pct":0.0832},{"nav_date":"2016-03-18","nav":11.3006,"day_change_pct":0.0319},{"nav_date":"2016-03-17","nav":11.297,"day_change_pct":0.0283},{"nav_date":"2016-03-16","nav":11.2938,"day_change_pct":0.0177},{"nav_date":"2016-03-15","nav":11.2918,"day_change_pct":0.0718},{"nav_date":"2016-03-14","nav":11.2837,"day_change_pct":0.0887},{"nav_date":"2016-03-11","nav":11.2737,"day_change_pct":0.0373},{"nav_date":"2016-03-10","nav":11.2695,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":11.2695,"day_change_pct":0.0035},{"nav_date":"2016-03-08","nav":11.2691,"day_change_pct":0.0844},{"nav_date":"2016-03-04","nav":11.2596,"day_change_pct":0.016},{"nav_date":"2016-03-03","nav":11.2578,"day_change_pct":0.024},{"nav_date":"2016-03-02","nav":11.2551,"day_change_pct":0.0462},{"nav_date":"2016-03-01","nav":11.2499,"day_change_pct":0.0516},{"nav_date":"2016-02-29","nav":11.2441,"day_change_pct":0.1122},{"nav_date":"2016-02-26","nav":11.2315,"day_change_pct":-0.0027},{"nav_date":"2016-02-25","nav":11.2318,"day_change_pct":-0.0018},{"nav_date":"2016-02-24","nav":11.232,"day_change_pct":0.0151},{"nav_date":"2016-02-23","nav":11.2303,"day_change_pct":0.0045},{"nav_date":"2016-02-22","nav":11.2298,"day_change_pct":0.0766},{"nav_date":"2016-02-18","nav":11.2212,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":11.2212,"day_change_pct":0.0152},{"nav_date":"2016-02-16","nav":11.2195,"day_change_pct":0.0259},{"nav_date":"2016-02-15","nav":11.2166,"day_change_pct":0.0598},{"nav_date":"2016-02-12","nav":11.2099,"day_change_pct":0.025},{"nav_date":"2016-02-11","nav":11.2071,"day_change_pct":0.0277},{"nav_date":"2016-02-10","nav":11.204,"day_change_pct":0.017},{"nav_date":"2016-02-09","nav":11.2021,"day_change_pct":0.0134},{"nav_date":"2016-02-08","nav":11.2006,"day_change_pct":0.0715},{"nav_date":"2016-02-05","nav":11.1926,"day_change_pct":0.0313},{"nav_date":"2016-02-04","nav":11.1891,"day_change_pct":0.0179},{"nav_date":"2016-02-03","nav":11.1871,"day_change_pct":0.0072},{"nav_date":"2016-02-02","nav":11.1863,"day_change_pct":0.0054},{"nav_date":"2016-02-01","nav":11.1857,"day_change_pct":0.059},{"nav_date":"2016-01-29","nav":11.1791,"day_change_pct":0.0188},{"nav_date":"2016-01-28","nav":11.177,"day_change_pct":-0.0152},{"nav_date":"2016-01-27","nav":11.1787,"day_change_pct":0.0358},{"nav_date":"2016-01-25","nav":11.1747,"day_change_pct":0.06},{"nav_date":"2016-01-22","nav":11.168,"day_change_pct":0.0045},{"nav_date":"2016-01-21","nav":11.1675,"day_change_pct":0.0161},{"nav_date":"2016-01-20","nav":11.1657,"day_change_pct":-0.0116},{"nav_date":"2016-01-19","nav":11.167,"day_change_pct":0.0125},{"nav_date":"2016-01-18","nav":11.1656,"day_change_pct":0.0394},{"nav_date":"2016-01-15","nav":11.1612,"day_change_pct":0.0179},{"nav_date":"2016-01-14","nav":11.1592,"day_change_pct":0.0045},{"nav_date":"2016-01-13","nav":11.1587,"day_change_pct":0.0233},{"nav_date":"2016-01-12","nav":11.1561,"day_change_pct":-0.0063},{"nav_date":"2016-01-11","nav":11.1568,"day_change_pct":0.0646},{"nav_date":"2016-01-08","nav":11.1496,"day_change_pct":0.017},{"nav_date":"2016-01-07","nav":11.1477,"day_change_pct":0.0206},{"nav_date":"2016-01-06","nav":11.1454,"day_change_pct":0.0296},{"nav_date":"2016-01-05","nav":11.1421,"day_change_pct":0.0251},{"nav_date":"2016-01-04","nav":11.1393,"day_change_pct":0.0719},{"nav_date":"2016-01-01","nav":11.1313,"day_change_pct":0.027},{"nav_date":"2015-12-31","nav":11.1283,"day_change_pct":0.0369},{"nav_date":"2015-12-30","nav":11.1242,"day_change_pct":0.0297},{"nav_date":"2015-12-29","nav":11.1209,"day_change_pct":0.0216},{"nav_date":"2015-12-28","nav":11.1185,"day_change_pct":0.099},{"nav_date":"2015-12-23","nav":11.1075,"day_change_pct":0.0252},{"nav_date":"2015-12-22","nav":11.1047,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":11.1038,"day_change_pct":0.0631},{"nav_date":"2015-12-18","nav":11.0968,"day_change_pct":0.0126},{"nav_date":"2015-12-17","nav":11.0954,"day_change_pct":0.0225},{"nav_date":"2015-12-16","nav":11.0929,"day_change_pct":0.0198},{"nav_date":"2015-12-15","nav":11.0907,"day_change_pct":-0.0117},{"nav_date":"2015-12-14","nav":11.092,"day_change_pct":0.0478},{"nav_date":"2015-12-11","nav":11.0867,"day_change_pct":0.0063},{"nav_date":"2015-12-10","nav":11.086,"day_change_pct":0.0009},{"nav_date":"2015-12-09","nav":11.0859,"day_change_pct":0.0117},{"nav_date":"2015-12-08","nav":11.0846,"day_change_pct":0.0009},{"nav_date":"2015-12-07","nav":11.0845,"day_change_pct":0.0596},{"nav_date":"2015-12-04","nav":11.0779,"day_change_pct":0.0172},{"nav_date":"2015-12-03","nav":11.076,"day_change_pct":0.0217},{"nav_date":"2015-12-02","nav":11.0736,"day_change_pct":0.0172},{"nav_date":"2015-12-01","nav":11.0717,"day_change_pct":0.0108},{"nav_date":"2015-11-30","nav":11.0705,"day_change_pct":0.056},{"nav_date":"2015-11-27","nav":11.0643,"day_change_pct":0.0172},{"nav_date":"2015-11-26","nav":11.0624,"day_change_pct":0.0416},{"nav_date":"2015-11-24","nav":11.0578,"day_change_pct":0.0145},{"nav_date":"2015-11-23","nav":11.0562,"day_change_pct":0.0588},{"nav_date":"2015-11-20","nav":11.0497,"day_change_pct":0.0253},{"nav_date":"2015-11-19","nav":11.0469,"day_change_pct":0.0154},{"nav_date":"2015-11-18","nav":11.0452,"day_change_pct":0.0217},{"nav_date":"2015-11-17","nav":11.0428,"day_change_pct":0.0172},{"nav_date":"2015-11-16","nav":11.0409,"day_change_pct":0.0616},{"nav_date":"2015-11-13","nav":11.0341,"day_change_pct":0.0599},{"nav_date":"2015-11-10","nav":11.0275,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":11.0254,"day_change_pct":0.0572},{"nav_date":"2015-11-06","nav":11.0191,"day_change_pct":0.02},{"nav_date":"2015-11-05","nav":11.0169,"day_change_pct":0.0172},{"nav_date":"2015-11-04","nav":11.015,"day_change_pct":0.0209},{"nav_date":"2015-11-03","nav":11.0127,"day_change_pct":0.0191},{"nav_date":"2015-11-02","nav":11.0106,"day_change_pct":0.0563},{"nav_date":"2015-10-30","nav":11.0044,"day_change_pct":0.0191},{"nav_date":"2015-10-29","nav":11.0023,"day_change_pct":0.0136},{"nav_date":"2015-10-28","nav":11.0008,"day_change_pct":0.0209},{"nav_date":"2015-10-27","nav":10.9985,"day_change_pct":0.0182},{"nav_date":"2015-10-26","nav":10.9965,"day_change_pct":0.0555},{"nav_date":"2015-10-23","nav":10.9904,"day_change_pct":0.041},{"nav_date":"2015-10-21","nav":10.9859,"day_change_pct":0.0173},{"nav_date":"2015-10-20","nav":10.984,"day_change_pct":0.0155},{"nav_date":"2015-10-19","nav":10.9823,"day_change_pct":0.0629},{"nav_date":"2015-10-16","nav":10.9754,"day_change_pct":0.0237},{"nav_date":"2015-10-15","nav":10.9728,"day_change_pct":0.0191},{"nav_date":"2015-10-14","nav":10.9707,"day_change_pct":0.0146},{"nav_date":"2015-10-13","nav":10.9691,"day_change_pct":0.0219},{"nav_date":"2015-10-12","nav":10.9667,"day_change_pct":0.0584},{"nav_date":"2015-10-09","nav":10.9603,"day_change_pct":0.0119},{"nav_date":"2015-10-08","nav":10.959,"day_change_pct":0.0128},{"nav_date":"2015-10-07","nav":10.9576,"day_change_pct":0.0173},{"nav_date":"2015-10-06","nav":10.9557,"day_change_pct":0.0219},{"nav_date":"2015-10-05","nav":10.9533,"day_change_pct":0.0969},{"nav_date":"2015-10-01","nav":10.9427,"day_change_pct":0.0293},{"nav_date":"2015-09-30","nav":10.9395,"day_change_pct":0.0649},{"nav_date":"2015-09-29","nav":10.9324,"day_change_pct":0.1484},{"nav_date":"2015-09-28","nav":10.9162,"day_change_pct":0.0972},{"nav_date":"2015-09-24","nav":10.9056,"day_change_pct":0.0174},{"nav_date":"2015-09-23","nav":10.9037,"day_change_pct":0.022},{"nav_date":"2015-09-22","nav":10.9013,"day_change_pct":0.0174},{"nav_date":"2015-09-21","nav":10.8994,"day_change_pct":0.078},{"nav_date":"2015-09-18","nav":10.8909,"day_change_pct":0.0514},{"nav_date":"2015-09-16","nav":10.8853,"day_change_pct":0.0073},{"nav_date":"2015-09-15","nav":10.8845,"day_change_pct":0.0028},{"nav_date":"2015-09-14","nav":10.8842,"day_change_pct":0.0598}],"total":718,"page":1,"page_size":250}