{"fund_details":{"scheme_code":124235,"scheme_name":"DSP BlackRock FMP - Series 119 -12M (Maturity Date 29-Sep-2016) - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K018G1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":12.9361,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":12.9339,"day_change_pct":0.0193},{"nav_date":"2016-09-27","nav":12.9314,"day_change_pct":0.0193},{"nav_date":"2016-09-26","nav":12.9289,"day_change_pct":0.0557},{"nav_date":"2016-09-23","nav":12.9217,"day_change_pct":0.0178},{"nav_date":"2016-09-22","nav":12.9194,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":12.917,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":12.9146,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":12.9123,"day_change_pct":0.0542},{"nav_date":"2016-09-16","nav":12.9053,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":12.903,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.9006,"day_change_pct":0.0357},{"nav_date":"2016-09-12","nav":12.896,"day_change_pct":0.0535},{"nav_date":"2016-09-09","nav":12.8891,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":12.8868,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":12.8845,"day_change_pct":0.0179},{"nav_date":"2016-09-06","nav":12.8822,"day_change_pct":0.0722},{"nav_date":"2016-09-02","nav":12.8729,"day_change_pct":0.0179},{"nav_date":"2016-09-01","nav":12.8706,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":12.8682,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":12.8659,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":12.8635,"day_change_pct":0.0552},{"nav_date":"2016-08-26","nav":12.8564,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":12.854,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.8516,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":12.8492,"day_change_pct":0.0179},{"nav_date":"2016-08-22","nav":12.8469,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":12.8398,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":12.8374,"day_change_pct":0.0374},{"nav_date":"2016-08-16","nav":12.8326,"day_change_pct":0.0756},{"nav_date":"2016-08-12","nav":12.8229,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":12.8205,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":12.8181,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":12.8157,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":12.8133,"day_change_pct":0.057},{"nav_date":"2016-08-05","nav":12.806,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":12.8036,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":12.8012,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":12.7988,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":12.7964,"day_change_pct":0.0571},{"nav_date":"2016-07-29","nav":12.7891,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.7867,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":12.7843,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":12.7819,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":12.7795,"day_change_pct":0.0564},{"nav_date":"2016-07-22","nav":12.7723,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":12.7698,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":12.7674,"day_change_pct":0.0188},{"nav_date":"2016-07-19","nav":12.765,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":12.7626,"day_change_pct":0.0572},{"nav_date":"2016-07-15","nav":12.7553,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":12.7529,"day_change_pct":0.0196},{"nav_date":"2016-07-13","nav":12.7504,"day_change_pct":0.0212},{"nav_date":"2016-07-12","nav":12.7477,"day_change_pct":0.0188},{"nav_date":"2016-07-11","nav":12.7453,"day_change_pct":0.0573},{"nav_date":"2016-07-08","nav":12.738,"day_change_pct":0.0243},{"nav_date":"2016-07-07","nav":12.7349,"day_change_pct":0.044},{"nav_date":"2016-07-05","nav":12.7293,"day_change_pct":0.022},{"nav_date":"2016-07-04","nav":12.7265,"day_change_pct":0.0613},{"nav_date":"2016-07-01","nav":12.7187,"day_change_pct":0.0315},{"nav_date":"2016-06-30","nav":12.7147,"day_change_pct":0.0354},{"nav_date":"2016-06-29","nav":12.7102,"day_change_pct":0.0212},{"nav_date":"2016-06-28","nav":12.7075,"day_change_pct":0.022},{"nav_date":"2016-06-27","nav":12.7047,"day_change_pct":0.0622},{"nav_date":"2016-06-24","nav":12.6968,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":12.6948,"day_change_pct":0.0197},{"nav_date":"2016-06-22","nav":12.6923,"day_change_pct":0.0236},{"nav_date":"2016-06-21","nav":12.6893,"day_change_pct":0.0205},{"nav_date":"2016-06-20","nav":12.6867,"day_change_pct":0.0576},{"nav_date":"2016-06-17","nav":12.6794,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":12.6771,"day_change_pct":0.0213},{"nav_date":"2016-06-15","nav":12.6744,"day_change_pct":0.03},{"nav_date":"2016-06-14","nav":12.6706,"day_change_pct":0.0268},{"nav_date":"2016-06-13","nav":12.6672,"day_change_pct":0.0632},{"nav_date":"2016-06-10","nav":12.6592,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":12.6565,"day_change_pct":0.0221},{"nav_date":"2016-06-08","nav":12.6537,"day_change_pct":0.019},{"nav_date":"2016-06-07","nav":12.6513,"day_change_pct":0.0356},{"nav_date":"2016-06-06","nav":12.6468,"day_change_pct":0.072},{"nav_date":"2016-06-03","nav":12.6377,"day_change_pct":0.0237},{"nav_date":"2016-06-02","nav":12.6347,"day_change_pct":0.0237},{"nav_date":"2016-06-01","nav":12.6317,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":12.6291,"day_change_pct":0.023},{"nav_date":"2016-05-30","nav":12.6262,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":12.6184,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":12.6156,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":12.6135,"day_change_pct":0.0254},{"nav_date":"2016-05-24","nav":12.6103,"day_change_pct":0.0214},{"nav_date":"2016-05-23","nav":12.6076,"day_change_pct":0.0627},{"nav_date":"2016-05-20","nav":12.5997,"day_change_pct":0.0286},{"nav_date":"2016-05-19","nav":12.5961,"day_change_pct":0.027},{"nav_date":"2016-05-18","nav":12.5927,"day_change_pct":0.0326},{"nav_date":"2016-05-17","nav":12.5886,"day_change_pct":0.0254},{"nav_date":"2016-05-16","nav":12.5854,"day_change_pct":0.0676},{"nav_date":"2016-05-13","nav":12.5769,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":12.5744,"day_change_pct":0.0239},{"nav_date":"2016-05-11","nav":12.5714,"day_change_pct":0.0255},{"nav_date":"2016-05-10","nav":12.5682,"day_change_pct":0.0279},{"nav_date":"2016-05-09","nav":12.5647,"day_change_pct":0.0629},{"nav_date":"2016-05-06","nav":12.5568,"day_change_pct":0.0271},{"nav_date":"2016-05-05","nav":12.5534,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.5509,"day_change_pct":0.0215},{"nav_date":"2016-05-03","nav":12.5482,"day_change_pct":0.0199},{"nav_date":"2016-05-02","nav":12.5457,"day_change_pct":0.059},{"nav_date":"2016-04-29","nav":12.5383,"day_change_pct":0.0136},{"nav_date":"2016-04-28","nav":12.5366,"day_change_pct":0.0128},{"nav_date":"2016-04-27","nav":12.535,"day_change_pct":0.0168},{"nav_date":"2016-04-26","nav":12.5329,"day_change_pct":0.0136},{"nav_date":"2016-04-25","nav":12.5312,"day_change_pct":0.0615},{"nav_date":"2016-04-22","nav":12.5235,"day_change_pct":0.0184},{"nav_date":"2016-04-21","nav":12.5212,"day_change_pct":0.0144},{"nav_date":"2016-04-20","nav":12.5194,"day_change_pct":0.0432},{"nav_date":"2016-04-18","nav":12.514,"day_change_pct":0.108},{"nav_date":"2016-04-13","nav":12.5005,"day_change_pct":0.0208},{"nav_date":"2016-04-12","nav":12.4979,"day_change_pct":0.0264},{"nav_date":"2016-04-11","nav":12.4946,"day_change_pct":0.0793},{"nav_date":"2016-04-07","nav":12.4847,"day_change_pct":0.032},{"nav_date":"2016-04-06","nav":12.4807,"day_change_pct":0.0088},{"nav_date":"2016-04-05","nav":12.4796,"day_change_pct":0.0473},{"nav_date":"2016-04-04","nav":12.4737,"day_change_pct":0.1124},{"nav_date":"2016-03-31","nav":12.4597,"day_change_pct":0.2075},{"nav_date":"2016-03-30","nav":12.4339,"day_change_pct":0.1619},{"nav_date":"2016-03-29","nav":12.4138,"day_change_pct":0.0363},{"nav_date":"2016-03-28","nav":12.4093,"day_change_pct":0.075},{"nav_date":"2016-03-23","nav":12.4,"day_change_pct":-0.0032},{"nav_date":"2016-03-22","nav":12.4004,"day_change_pct":0.0097},{"nav_date":"2016-03-21","nav":12.3992,"day_change_pct":0.0831},{"nav_date":"2016-03-18","nav":12.3889,"day_change_pct":0.0323},{"nav_date":"2016-03-17","nav":12.3849,"day_change_pct":0.0283},{"nav_date":"2016-03-16","nav":12.3814,"day_change_pct":0.0178},{"nav_date":"2016-03-15","nav":12.3792,"day_change_pct":0.0711},{"nav_date":"2016-03-14","nav":12.3704,"day_change_pct":0.0898},{"nav_date":"2016-03-11","nav":12.3593,"day_change_pct":0.0364},{"nav_date":"2016-03-10","nav":12.3548,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.3548,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.3543,"day_change_pct":0.0843},{"nav_date":"2016-03-04","nav":12.3439,"day_change_pct":0.0162},{"nav_date":"2016-03-03","nav":12.3419,"day_change_pct":0.0235},{"nav_date":"2016-03-02","nav":12.339,"day_change_pct":0.0462},{"nav_date":"2016-03-01","nav":12.3333,"day_change_pct":0.0511},{"nav_date":"2016-02-29","nav":12.327,"day_change_pct":0.1129},{"nav_date":"2016-02-26","nav":12.3131,"day_change_pct":-0.0032},{"nav_date":"2016-02-25","nav":12.3135,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.3136,"day_change_pct":0.0146},{"nav_date":"2016-02-23","nav":12.3118,"day_change_pct":0.0049},{"nav_date":"2016-02-22","nav":12.3112,"day_change_pct":0.0764},{"nav_date":"2016-02-18","nav":12.3018,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":12.3018,"day_change_pct":0.0154},{"nav_date":"2016-02-16","nav":12.2999,"day_change_pct":0.026},{"nav_date":"2016-02-15","nav":12.2967,"day_change_pct":0.0586},{"nav_date":"2016-02-12","nav":12.2895,"day_change_pct":0.0252},{"nav_date":"2016-02-11","nav":12.2864,"day_change_pct":0.0277},{"nav_date":"2016-02-10","nav":12.283,"day_change_pct":0.0171},{"nav_date":"2016-02-09","nav":12.2809,"day_change_pct":0.013},{"nav_date":"2016-02-08","nav":12.2793,"day_change_pct":0.0717},{"nav_date":"2016-02-05","nav":12.2705,"day_change_pct":0.0318},{"nav_date":"2016-02-04","nav":12.2666,"day_change_pct":0.0179},{"nav_date":"2016-02-03","nav":12.2644,"day_change_pct":0.0073},{"nav_date":"2016-02-02","nav":12.2635,"day_change_pct":0.0049},{"nav_date":"2016-02-01","nav":12.2629,"day_change_pct":0.0596},{"nav_date":"2016-01-29","nav":12.2556,"day_change_pct":0.0188},{"nav_date":"2016-01-28","nav":12.2533,"day_change_pct":-0.0155},{"nav_date":"2016-01-27","nav":12.2552,"day_change_pct":0.0351},{"nav_date":"2016-01-25","nav":12.2509,"day_change_pct":0.0613},{"nav_date":"2016-01-22","nav":12.2434,"day_change_pct":0.0041},{"nav_date":"2016-01-21","nav":12.2429,"day_change_pct":0.0155},{"nav_date":"2016-01-20","nav":12.241,"day_change_pct":-0.0114},{"nav_date":"2016-01-19","nav":12.2424,"day_change_pct":0.0123},{"nav_date":"2016-01-18","nav":12.2409,"day_change_pct":0.04},{"nav_date":"2016-01-15","nav":12.236,"day_change_pct":0.0172},{"nav_date":"2016-01-14","nav":12.2339,"day_change_pct":0.0049},{"nav_date":"2016-01-13","nav":12.2333,"day_change_pct":0.0237},{"nav_date":"2016-01-12","nav":12.2304,"day_change_pct":-0.0065},{"nav_date":"2016-01-11","nav":12.2312,"day_change_pct":0.0646},{"nav_date":"2016-01-08","nav":12.2233,"day_change_pct":0.0164},{"nav_date":"2016-01-07","nav":12.2213,"day_change_pct":0.0213},{"nav_date":"2016-01-06","nav":12.2187,"day_change_pct":0.0295},{"nav_date":"2016-01-05","nav":12.2151,"day_change_pct":0.0254},{"nav_date":"2016-01-04","nav":12.212,"day_change_pct":0.0713},{"nav_date":"2016-01-01","nav":12.2033,"day_change_pct":0.027},{"nav_date":"2015-12-31","nav":12.2,"day_change_pct":0.0369},{"nav_date":"2015-12-30","nav":12.1955,"day_change_pct":0.0295},{"nav_date":"2015-12-29","nav":12.1919,"day_change_pct":0.0222},{"nav_date":"2015-12-28","nav":12.1892,"day_change_pct":0.0994},{"nav_date":"2015-12-23","nav":12.1771,"day_change_pct":0.0246},{"nav_date":"2015-12-22","nav":12.1741,"day_change_pct":0.0082},{"nav_date":"2015-12-21","nav":12.1731,"day_change_pct":0.0625},{"nav_date":"2015-12-18","nav":12.1655,"day_change_pct":0.0132},{"nav_date":"2015-12-17","nav":12.1639,"day_change_pct":0.0222},{"nav_date":"2015-12-16","nav":12.1612,"day_change_pct":0.0197},{"nav_date":"2015-12-15","nav":12.1588,"day_change_pct":-0.0115},{"nav_date":"2015-12-14","nav":12.1602,"day_change_pct":0.0485},{"nav_date":"2015-12-11","nav":12.1543,"day_change_pct":0.0058},{"nav_date":"2015-12-10","nav":12.1536,"day_change_pct":0.0008},{"nav_date":"2015-12-09","nav":12.1535,"day_change_pct":0.0115},{"nav_date":"2015-12-08","nav":12.1521,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.152,"day_change_pct":0.0593},{"nav_date":"2015-12-04","nav":12.1448,"day_change_pct":0.0173},{"nav_date":"2015-12-03","nav":12.1427,"day_change_pct":0.0222},{"nav_date":"2015-12-02","nav":12.14,"day_change_pct":0.0173},{"nav_date":"2015-12-01","nav":12.1379,"day_change_pct":0.0107},{"nav_date":"2015-11-30","nav":12.1366,"day_change_pct":0.0561},{"nav_date":"2015-11-27","nav":12.1298,"day_change_pct":0.0173},{"nav_date":"2015-11-26","nav":12.1277,"day_change_pct":0.0412},{"nav_date":"2015-11-24","nav":12.1227,"day_change_pct":0.014},{"nav_date":"2015-11-23","nav":12.121,"day_change_pct":0.0586},{"nav_date":"2015-11-20","nav":12.1139,"day_change_pct":0.0256},{"nav_date":"2015-11-19","nav":12.1108,"day_change_pct":0.0157},{"nav_date":"2015-11-18","nav":12.1089,"day_change_pct":0.0215},{"nav_date":"2015-11-17","nav":12.1063,"day_change_pct":0.0182},{"nav_date":"2015-11-16","nav":12.1041,"day_change_pct":0.0612},{"nav_date":"2015-11-13","nav":12.0967,"day_change_pct":0.0596},{"nav_date":"2015-11-10","nav":12.0895,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":12.0872,"day_change_pct":0.0571},{"nav_date":"2015-11-06","nav":12.0803,"day_change_pct":0.0207},{"nav_date":"2015-11-05","nav":12.0778,"day_change_pct":0.0166},{"nav_date":"2015-11-04","nav":12.0758,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":12.0733,"day_change_pct":0.0191},{"nav_date":"2015-11-02","nav":12.071,"day_change_pct":0.0572},{"nav_date":"2015-10-30","nav":12.0641,"day_change_pct":0.0191},{"nav_date":"2015-10-29","nav":12.0618,"day_change_pct":0.0133},{"nav_date":"2015-10-28","nav":12.0602,"day_change_pct":0.0207},{"nav_date":"2015-10-27","nav":12.0577,"day_change_pct":0.0182},{"nav_date":"2015-10-26","nav":12.0555,"day_change_pct":0.0556},{"nav_date":"2015-10-23","nav":12.0488,"day_change_pct":0.0407},{"nav_date":"2015-10-21","nav":12.0439,"day_change_pct":0.0174},{"nav_date":"2015-10-20","nav":12.0418,"day_change_pct":0.0158},{"nav_date":"2015-10-19","nav":12.0399,"day_change_pct":0.0623},{"nav_date":"2015-10-16","nav":12.0324,"day_change_pct":0.0241},{"nav_date":"2015-10-15","nav":12.0295,"day_change_pct":0.0191},{"nav_date":"2015-10-14","nav":12.0272,"day_change_pct":0.0141},{"nav_date":"2015-10-13","nav":12.0255,"day_change_pct":0.0225},{"nav_date":"2015-10-12","nav":12.0228,"day_change_pct":0.0583},{"nav_date":"2015-10-09","nav":12.0158,"day_change_pct":0.0125},{"nav_date":"2015-10-08","nav":12.0143,"day_change_pct":0.0125},{"nav_date":"2015-10-07","nav":12.0128,"day_change_pct":0.0175},{"nav_date":"2015-10-06","nav":12.0107,"day_change_pct":0.0217},{"nav_date":"2015-10-05","nav":12.0081,"day_change_pct":0.0967},{"nav_date":"2015-10-01","nav":11.9965,"day_change_pct":0.0292},{"nav_date":"2015-09-30","nav":11.993,"day_change_pct":0.0651},{"nav_date":"2015-09-29","nav":11.9852,"day_change_pct":0.1479},{"nav_date":"2015-09-28","nav":11.9675,"day_change_pct":0.0979},{"nav_date":"2015-09-24","nav":11.9558,"day_change_pct":0.0167},{"nav_date":"2015-09-23","nav":11.9538,"day_change_pct":0.0226},{"nav_date":"2015-09-22","nav":11.9511,"day_change_pct":0.0176},{"nav_date":"2015-09-21","nav":11.949,"day_change_pct":0.0779},{"nav_date":"2015-09-18","nav":11.9397,"day_change_pct":0.0511},{"nav_date":"2015-09-16","nav":11.9336,"day_change_pct":0.0075},{"nav_date":"2015-09-15","nav":11.9327,"day_change_pct":0.0034},{"nav_date":"2015-09-14","nav":11.9323,"day_change_pct":0.0595}],"total":718,"page":1,"page_size":250}