{"fund_details":{"scheme_code":124234,"scheme_name":"Motilal Oswal Ultra Short Term Fund (MOFUSTF) -Direct Plan- Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01247","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":18.7617,"day_change_pct":0.0123},{"nav_date":"2026-09-16","nav":18.7594,"day_change_pct":0.0139},{"nav_date":"2026-09-15","nav":18.7568,"day_change_pct":0.0229},{"nav_date":"2026-09-11","nav":18.7525,"day_change_pct":-0.0043},{"nav_date":"2026-09-10","nav":18.7533,"day_change_pct":0.0053},{"nav_date":"2026-09-09","nav":18.7523,"day_change_pct":0.0091},{"nav_date":"2026-09-08","nav":18.7506,"day_change_pct":0.0139},{"nav_date":"2026-09-07","nav":18.748,"day_change_pct":0.0619},{"nav_date":"2026-09-04","nav":18.7364,"day_change_pct":0.0246},{"nav_date":"2026-09-03","nav":18.7318,"day_change_pct":0.0336},{"nav_date":"2026-09-02","nav":18.7255,"day_change_pct":0.0647},{"nav_date":"2026-09-01","nav":18.7134,"day_change_pct":0.0235},{"nav_date":"2026-08-31","nav":18.709,"day_change_pct":0.0545},{"nav_date":"2026-08-28","nav":18.6988,"day_change_pct":0.0139},{"nav_date":"2026-08-27","nav":18.6962,"day_change_pct":0.0428},{"nav_date":"2026-08-25","nav":18.6882,"day_change_pct":0.0418},{"nav_date":"2026-08-24","nav":18.6804,"day_change_pct":0.0536},{"nav_date":"2026-08-21","nav":18.6704,"day_change_pct":0.0037},{"nav_date":"2026-08-20","nav":18.6697,"day_change_pct":-0.0305},{"nav_date":"2026-08-19","nav":18.6754,"day_change_pct":0.0171},{"nav_date":"2026-08-18","nav":18.6722,"day_change_pct":0.0102},{"nav_date":"2026-08-17","nav":18.6703,"day_change_pct":0.0386},{"nav_date":"2026-08-14","nav":18.6631,"day_change_pct":0.0214},{"nav_date":"2026-08-13","nav":18.6591,"day_change_pct":0.0204},{"nav_date":"2026-08-12","nav":18.6553,"day_change_pct":0.0129},{"nav_date":"2026-08-11","nav":18.6529,"day_change_pct":0.0193},{"nav_date":"2026-08-10","nav":18.6493,"day_change_pct":0.0622},{"nav_date":"2026-08-07","nav":18.6377,"day_change_pct":0.022},{"nav_date":"2026-08-06","nav":18.6336,"day_change_pct":0.0199},{"nav_date":"2026-08-05","nav":18.6299,"day_change_pct":0.0381},{"nav_date":"2026-08-04","nav":18.6228,"day_change_pct":0.0209},{"nav_date":"2026-08-03","nav":18.6189,"day_change_pct":0.065},{"nav_date":"2026-07-31","nav":18.6068,"day_change_pct":0.0285},{"nav_date":"2026-07-30","nav":18.6015,"day_change_pct":0.0113},{"nav_date":"2026-07-29","nav":18.5994,"day_change_pct":0.0075},{"nav_date":"2026-07-28","nav":18.598,"day_change_pct":0.0172},{"nav_date":"2026-07-27","nav":18.5948,"day_change_pct":0.0603},{"nav_date":"2026-07-24","nav":18.5836,"day_change_pct":0.0194},{"nav_date":"2026-07-23","nav":18.58,"day_change_pct":0.0258},{"nav_date":"2026-07-22","nav":18.5752,"day_change_pct":0.0086},{"nav_date":"2026-07-21","nav":18.5736,"day_change_pct":0.042},{"nav_date":"2026-07-20","nav":18.5658,"day_change_pct":0.0248},{"nav_date":"2026-07-17","nav":18.5612,"day_change_pct":0.0399},{"nav_date":"2026-07-16","nav":18.5538,"day_change_pct":0.0329},{"nav_date":"2026-07-15","nav":18.5477,"day_change_pct":0.0097},{"nav_date":"2026-07-14","nav":18.5459,"day_change_pct":-0.027},{"nav_date":"2026-07-13","nav":18.5509,"day_change_pct":0.0302},{"nav_date":"2026-07-10","nav":18.5453,"day_change_pct":0.02},{"nav_date":"2026-07-09","nav":18.5416,"day_change_pct":0.048},{"nav_date":"2026-07-08","nav":18.5327,"day_change_pct":-0.0248},{"nav_date":"2026-07-07","nav":18.5373,"day_change_pct":-0.0297},{"nav_date":"2026-07-06","nav":18.5428,"day_change_pct":0.0356},{"nav_date":"2026-07-03","nav":18.5362,"day_change_pct":0.0011},{"nav_date":"2026-07-02","nav":18.536,"day_change_pct":0.0432},{"nav_date":"2026-07-01","nav":18.528,"day_change_pct":0.0459},{"nav_date":"2026-06-30","nav":18.5195,"day_change_pct":0.0421},{"nav_date":"2026-06-29","nav":18.5117,"day_change_pct":0.1038},{"nav_date":"2026-06-25","nav":18.4925,"day_change_pct":0.0509},{"nav_date":"2026-06-24","nav":18.4831,"day_change_pct":0.0444},{"nav_date":"2026-06-23","nav":18.4749,"day_change_pct":0.0179},{"nav_date":"2026-06-22","nav":18.4716,"day_change_pct":0.0547},{"nav_date":"2026-06-19","nav":18.4615,"day_change_pct":0.0114},{"nav_date":"2026-06-18","nav":18.4594,"day_change_pct":0.0233},{"nav_date":"2026-06-17","nav":18.4551,"day_change_pct":0.0125},{"nav_date":"2026-06-16","nav":18.4528,"day_change_pct":0.0488},{"nav_date":"2026-06-15","nav":18.4438,"day_change_pct":0.0656},{"nav_date":"2026-06-12","nav":18.4317,"day_change_pct":0.0277},{"nav_date":"2026-06-11","nav":18.4266,"day_change_pct":-0.0033},{"nav_date":"2026-06-10","nav":18.4272,"day_change_pct":0.0223},{"nav_date":"2026-06-09","nav":18.4231,"day_change_pct":0.0657},{"nav_date":"2026-06-08","nav":18.411,"day_change_pct":0.0674},{"nav_date":"2026-06-05","nav":18.3986,"day_change_pct":0.0647},{"nav_date":"2026-06-04","nav":18.3867,"day_change_pct":0.0234},{"nav_date":"2026-06-03","nav":18.3824,"day_change_pct":0.0136},{"nav_date":"2026-06-02","nav":18.3799,"day_change_pct":0.0196},{"nav_date":"2026-06-01","nav":18.3763,"day_change_pct":0.0664},{"nav_date":"2026-05-29","nav":18.3641,"day_change_pct":0.0594},{"nav_date":"2026-05-27","nav":18.3532,"day_change_pct":0.0158},{"nav_date":"2026-05-26","nav":18.3503,"day_change_pct":0.0027},{"nav_date":"2026-05-25","nav":18.3498,"day_change_pct":0.0502},{"nav_date":"2026-05-22","nav":18.3406,"day_change_pct":0.0044},{"nav_date":"2026-05-21","nav":18.3398,"day_change_pct":-0.0174},{"nav_date":"2026-05-20","nav":18.343,"day_change_pct":-0.0136},{"nav_date":"2026-05-19","nav":18.3455,"day_change_pct":0.0234},{"nav_date":"2026-05-18","nav":18.3412,"day_change_pct":0.0224},{"nav_date":"2026-05-15","nav":18.3371,"day_change_pct":0.0055},{"nav_date":"2026-05-14","nav":18.3361,"day_change_pct":-0.0005},{"nav_date":"2026-05-13","nav":18.3362,"day_change_pct":-0.0027},{"nav_date":"2026-05-12","nav":18.3367,"day_change_pct":0.0038},{"nav_date":"2026-05-11","nav":18.336,"day_change_pct":0.0295},{"nav_date":"2026-05-08","nav":18.3306,"day_change_pct":0.0147},{"nav_date":"2026-05-07","nav":18.3279,"day_change_pct":0.0098},{"nav_date":"2026-05-06","nav":18.3261,"day_change_pct":0.0262},{"nav_date":"2026-05-05","nav":18.3213,"day_change_pct":0.0115},{"nav_date":"2026-05-04","nav":18.3192,"day_change_pct":0.071},{"nav_date":"2026-04-30","nav":18.3062,"day_change_pct":-0.0011},{"nav_date":"2026-04-29","nav":18.3064,"day_change_pct":0.006},{"nav_date":"2026-04-28","nav":18.3053,"day_change_pct":0.0115},{"nav_date":"2026-04-27","nav":18.3032,"day_change_pct":0.029},{"nav_date":"2026-04-24","nav":18.2979,"day_change_pct":0.0098},{"nav_date":"2026-04-23","nav":18.2961,"day_change_pct":-0.0005},{"nav_date":"2026-04-22","nav":18.2962,"day_change_pct":0.006},{"nav_date":"2026-04-21","nav":18.2951,"day_change_pct":0.0148},{"nav_date":"2026-04-20","nav":18.2924,"day_change_pct":0.0487},{"nav_date":"2026-04-17","nav":18.2835,"day_change_pct":0.0104},{"nav_date":"2026-04-16","nav":18.2816,"day_change_pct":0.0202},{"nav_date":"2026-04-15","nav":18.2779,"day_change_pct":0.0646},{"nav_date":"2026-04-13","nav":18.2661,"day_change_pct":0.052},{"nav_date":"2026-04-10","nav":18.2566,"day_change_pct":0.0416},{"nav_date":"2026-04-09","nav":18.249,"day_change_pct":0.0576},{"nav_date":"2026-04-08","nav":18.2385,"day_change_pct":0.0675},{"nav_date":"2026-04-07","nav":18.2262,"day_change_pct":0.0258},{"nav_date":"2026-04-06","nav":18.2215,"day_change_pct":0.0675},{"nav_date":"2026-04-02","nav":18.2092,"day_change_pct":0.1072},{"nav_date":"2026-03-31","nav":18.1897,"day_change_pct":0.0225},{"nav_date":"2026-03-30","nav":18.1856,"day_change_pct":0.0859},{"nav_date":"2026-03-27","nav":18.17,"day_change_pct":0.0363},{"nav_date":"2026-03-25","nav":18.1634,"day_change_pct":0.0204},{"nav_date":"2026-03-24","nav":18.1597,"day_change_pct":0.0011},{"nav_date":"2026-03-23","nav":18.1595,"day_change_pct":0.0319},{"nav_date":"2026-03-20","nav":18.1537,"day_change_pct":0.0287},{"nav_date":"2026-03-18","nav":18.1485,"day_change_pct":0.0226},{"nav_date":"2026-03-17","nav":18.1444,"day_change_pct":0.038},{"nav_date":"2026-03-16","nav":18.1375,"day_change_pct":0.0414},{"nav_date":"2026-03-13","nav":18.13,"day_change_pct":-0.0094},{"nav_date":"2026-03-12","nav":18.1317,"day_change_pct":0.0006},{"nav_date":"2026-03-11","nav":18.1316,"day_change_pct":0.0165},{"nav_date":"2026-03-10","nav":18.1286,"day_change_pct":0.0248},{"nav_date":"2026-03-09","nav":18.1241,"day_change_pct":0.032},{"nav_date":"2026-03-06","nav":18.1183,"day_change_pct":0.0166},{"nav_date":"2026-03-05","nav":18.1153,"day_change_pct":0.0116},{"nav_date":"2026-03-04","nav":18.1132,"day_change_pct":0.0155},{"nav_date":"2026-03-02","nav":18.1104,"day_change_pct":0.0453},{"nav_date":"2026-02-27","nav":18.1022,"day_change_pct":0.0238},{"nav_date":"2026-02-26","nav":18.0979,"day_change_pct":0.0177},{"nav_date":"2026-02-25","nav":18.0947,"day_change_pct":0.0099},{"nav_date":"2026-02-24","nav":18.0929,"day_change_pct":0.021},{"nav_date":"2026-02-23","nav":18.0891,"day_change_pct":0.0503},{"nav_date":"2026-02-20","nav":18.08,"day_change_pct":0.0354},{"nav_date":"2026-02-18","nav":18.0736,"day_change_pct":0.0138},{"nav_date":"2026-02-17","nav":18.0711,"day_change_pct":0.0089},{"nav_date":"2026-02-16","nav":18.0695,"day_change_pct":0.0443},{"nav_date":"2026-02-13","nav":18.0615,"day_change_pct":0.0321},{"nav_date":"2026-02-12","nav":18.0557,"day_change_pct":0.041},{"nav_date":"2026-02-11","nav":18.0483,"day_change_pct":0.0249},{"nav_date":"2026-02-10","nav":18.0438,"day_change_pct":0.0166},{"nav_date":"2026-02-09","nav":18.0408,"day_change_pct":0.0399},{"nav_date":"2026-02-06","nav":18.0336,"day_change_pct":0.0055},{"nav_date":"2026-02-05","nav":18.0326,"day_change_pct":0.03},{"nav_date":"2026-02-04","nav":18.0272,"day_change_pct":0.0405},{"nav_date":"2026-02-03","nav":18.0199,"day_change_pct":0.04},{"nav_date":"2026-02-02","nav":18.0127,"day_change_pct":0.0578},{"nav_date":"2026-01-30","nav":18.0023,"day_change_pct":0.0322},{"nav_date":"2026-01-29","nav":17.9965,"day_change_pct":0.01},{"nav_date":"2026-01-28","nav":17.9947,"day_change_pct":-0.0256},{"nav_date":"2026-01-27","nav":17.9993,"day_change_pct":0.0678},{"nav_date":"2026-01-23","nav":17.9871,"day_change_pct":0.01},{"nav_date":"2026-01-22","nav":17.9853,"day_change_pct":0.0334},{"nav_date":"2026-01-21","nav":17.9793,"day_change_pct":0.02},{"nav_date":"2026-01-20","nav":17.9757,"day_change_pct":-0.0056},{"nav_date":"2026-01-19","nav":17.9767,"day_change_pct":0.0228},{"nav_date":"2026-01-16","nav":17.9726,"day_change_pct":0.0061},{"nav_date":"2026-01-14","nav":17.9715,"day_change_pct":0.0083},{"nav_date":"2026-01-13","nav":17.97,"day_change_pct":-0.0145},{"nav_date":"2026-01-12","nav":17.9726,"day_change_pct":0.0484},{"nav_date":"2026-01-09","nav":17.9639,"day_change_pct":0.0033},{"nav_date":"2026-01-08","nav":17.9633,"day_change_pct":-0.0017},{"nav_date":"2026-01-07","nav":17.9636,"day_change_pct":-0.0156},{"nav_date":"2026-01-06","nav":17.9664,"day_change_pct":0.0178},{"nav_date":"2026-01-05","nav":17.9632,"day_change_pct":0.0334},{"nav_date":"2026-01-02","nav":17.9572,"day_change_pct":0.0089},{"nav_date":"2026-01-01","nav":17.9556,"day_change_pct":0.0162},{"nav_date":"2025-12-31","nav":17.9527,"day_change_pct":0.049},{"nav_date":"2025-12-30","nav":17.9439,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":17.9439,"day_change_pct":0.0491},{"nav_date":"2025-12-26","nav":17.9351,"day_change_pct":0.0229},{"nav_date":"2025-12-24","nav":17.931,"day_change_pct":0.0351},{"nav_date":"2025-12-23","nav":17.9247,"day_change_pct":0.01},{"nav_date":"2025-12-22","nav":17.9229,"day_change_pct":0.0474},{"nav_date":"2025-12-19","nav":17.9144,"day_change_pct":0.0156},{"nav_date":"2025-12-18","nav":17.9116,"day_change_pct":0.0151},{"nav_date":"2025-12-17","nav":17.9089,"day_change_pct":0.0061},{"nav_date":"2025-12-16","nav":17.9078,"day_change_pct":0.0162},{"nav_date":"2025-12-15","nav":17.9049,"day_change_pct":0.0352},{"nav_date":"2025-12-12","nav":17.8986,"day_change_pct":0.0129},{"nav_date":"2025-12-11","nav":17.8963,"day_change_pct":0.0129},{"nav_date":"2025-12-10","nav":17.894,"day_change_pct":0.0045},{"nav_date":"2025-12-09","nav":17.8932,"day_change_pct":-0.0056},{"nav_date":"2025-12-08","nav":17.8942,"day_change_pct":0.0458},{"nav_date":"2025-12-05","nav":17.886,"day_change_pct":0.028},{"nav_date":"2025-12-04","nav":17.881,"day_change_pct":0.0101},{"nav_date":"2025-12-03","nav":17.8792,"day_change_pct":0.0106},{"nav_date":"2025-12-02","nav":17.8773,"day_change_pct":0.014},{"nav_date":"2025-12-01","nav":17.8748,"day_change_pct":0.0409},{"nav_date":"2025-11-28","nav":17.8675,"day_change_pct":0.0162},{"nav_date":"2025-11-27","nav":17.8646,"day_change_pct":0.0174},{"nav_date":"2025-11-26","nav":17.8615,"day_change_pct":0.0179},{"nav_date":"2025-11-25","nav":17.8583,"day_change_pct":0.019},{"nav_date":"2025-11-24","nav":17.8549,"day_change_pct":0.0459},{"nav_date":"2025-11-21","nav":17.8467,"day_change_pct":0.0129},{"nav_date":"2025-11-20","nav":17.8444,"day_change_pct":0.014},{"nav_date":"2025-11-19","nav":17.8419,"day_change_pct":0.0135},{"nav_date":"2025-11-18","nav":17.8395,"day_change_pct":0.0219},{"nav_date":"2025-11-17","nav":17.8356,"day_change_pct":0.046},{"nav_date":"2025-11-14","nav":17.8274,"day_change_pct":0.014},{"nav_date":"2025-11-13","nav":17.8249,"day_change_pct":0.0168},{"nav_date":"2025-11-12","nav":17.8219,"day_change_pct":0.0196},{"nav_date":"2025-11-11","nav":17.8184,"day_change_pct":0.0174},{"nav_date":"2025-11-10","nav":17.8153,"day_change_pct":0.0449},{"nav_date":"2025-11-07","nav":17.8073,"day_change_pct":0.0146},{"nav_date":"2025-11-06","nav":17.8047,"day_change_pct":0.032},{"nav_date":"2025-11-04","nav":17.799,"day_change_pct":0.0157},{"nav_date":"2025-11-03","nav":17.7962,"day_change_pct":0.0489},{"nav_date":"2025-10-31","nav":17.7875,"day_change_pct":0.0169},{"nav_date":"2025-10-30","nav":17.7845,"day_change_pct":0.0129},{"nav_date":"2025-10-29","nav":17.7822,"day_change_pct":0.0146},{"nav_date":"2025-10-28","nav":17.7796,"day_change_pct":0.0186},{"nav_date":"2025-10-27","nav":17.7763,"day_change_pct":0.0467},{"nav_date":"2025-10-24","nav":17.768,"day_change_pct":0.0101},{"nav_date":"2025-10-23","nav":17.7662,"day_change_pct":0.0456},{"nav_date":"2025-10-20","nav":17.7581,"day_change_pct":0.0468},{"nav_date":"2025-10-17","nav":17.7498,"day_change_pct":0.0118},{"nav_date":"2025-10-16","nav":17.7477,"day_change_pct":0.0085},{"nav_date":"2025-10-15","nav":17.7462,"day_change_pct":0.0147},{"nav_date":"2025-10-14","nav":17.7436,"day_change_pct":0.013},{"nav_date":"2025-10-13","nav":17.7413,"day_change_pct":0.0457},{"nav_date":"2025-10-10","nav":17.7332,"day_change_pct":0.0141},{"nav_date":"2025-10-09","nav":17.7307,"day_change_pct":0.013},{"nav_date":"2025-10-08","nav":17.7284,"day_change_pct":0.0102},{"nav_date":"2025-10-07","nav":17.7266,"day_change_pct":0.0147},{"nav_date":"2025-10-06","nav":17.724,"day_change_pct":0.048},{"nav_date":"2025-10-03","nav":17.7155,"day_change_pct":0.0412},{"nav_date":"2025-10-01","nav":17.7082,"day_change_pct":0.0254},{"nav_date":"2025-09-30","nav":17.7037,"day_change_pct":0.0339},{"nav_date":"2025-09-29","nav":17.6977,"day_change_pct":0.0424},{"nav_date":"2025-09-26","nav":17.6902,"day_change_pct":0.0124},{"nav_date":"2025-09-25","nav":17.688,"day_change_pct":0.0141},{"nav_date":"2025-09-24","nav":17.6855,"day_change_pct":0.0113},{"nav_date":"2025-09-23","nav":17.6835,"day_change_pct":0.0164},{"nav_date":"2025-09-22","nav":17.6806,"day_change_pct":0.0424},{"nav_date":"2025-09-19","nav":17.6731,"day_change_pct":0.0124},{"nav_date":"2025-09-18","nav":17.6709,"day_change_pct":0.0198},{"nav_date":"2025-09-17","nav":17.6674,"day_change_pct":0.0204},{"nav_date":"2025-09-16","nav":17.6638,"day_change_pct":0.0221},{"nav_date":"2025-09-15","nav":17.6599,"day_change_pct":0.0453},{"nav_date":"2025-09-12","nav":17.6519,"day_change_pct":0.0119},{"nav_date":"2025-09-11","nav":17.6498,"day_change_pct":0.0164},{"nav_date":"2025-09-10","nav":17.6469,"day_change_pct":0.0102},{"nav_date":"2025-09-09","nav":17.6451,"day_change_pct":0.051},{"nav_date":"2025-09-05","nav":17.6361,"day_change_pct":0.0164}],"total":3142,"page":1,"page_size":250}