{"fund_details":{"scheme_code":124233,"scheme_name":"Motilal Oswal Ultra Short Term Fund (MOFUSTF)-Regular Plan- Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01213","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":17.5384,"day_change_pct":0.0097},{"nav_date":"2026-09-16","nav":17.5367,"day_change_pct":0.012},{"nav_date":"2026-09-15","nav":17.5346,"day_change_pct":0.0137},{"nav_date":"2026-09-11","nav":17.5322,"day_change_pct":-0.0068},{"nav_date":"2026-09-10","nav":17.5334,"day_change_pct":0.0034},{"nav_date":"2026-09-09","nav":17.5328,"day_change_pct":0.0063},{"nav_date":"2026-09-08","nav":17.5317,"day_change_pct":0.012},{"nav_date":"2026-09-07","nav":17.5296,"day_change_pct":0.0548},{"nav_date":"2026-09-04","nav":17.52,"day_change_pct":0.0217},{"nav_date":"2026-09-03","nav":17.5162,"day_change_pct":0.032},{"nav_date":"2026-09-02","nav":17.5106,"day_change_pct":0.0617},{"nav_date":"2026-09-01","nav":17.4998,"day_change_pct":0.0211},{"nav_date":"2026-08-31","nav":17.4961,"day_change_pct":0.0475},{"nav_date":"2026-08-28","nav":17.4878,"day_change_pct":0.0109},{"nav_date":"2026-08-27","nav":17.4859,"day_change_pct":0.0378},{"nav_date":"2026-08-25","nav":17.4793,"day_change_pct":0.0389},{"nav_date":"2026-08-24","nav":17.4725,"day_change_pct":0.047},{"nav_date":"2026-08-21","nav":17.4643,"day_change_pct":0.0006},{"nav_date":"2026-08-20","nav":17.4642,"day_change_pct":-0.0332},{"nav_date":"2026-08-19","nav":17.47,"day_change_pct":0.0149},{"nav_date":"2026-08-18","nav":17.4674,"day_change_pct":0.0074},{"nav_date":"2026-08-17","nav":17.4661,"day_change_pct":0.0315},{"nav_date":"2026-08-14","nav":17.4606,"day_change_pct":0.0183},{"nav_date":"2026-08-13","nav":17.4574,"day_change_pct":0.0183},{"nav_date":"2026-08-12","nav":17.4542,"day_change_pct":0.0103},{"nav_date":"2026-08-11","nav":17.4524,"day_change_pct":0.0166},{"nav_date":"2026-08-10","nav":17.4495,"day_change_pct":0.0545},{"nav_date":"2026-08-07","nav":17.44,"day_change_pct":0.0201},{"nav_date":"2026-08-06","nav":17.4365,"day_change_pct":0.0172},{"nav_date":"2026-08-05","nav":17.4335,"day_change_pct":0.0356},{"nav_date":"2026-08-04","nav":17.4273,"day_change_pct":0.0184},{"nav_date":"2026-08-03","nav":17.4241,"day_change_pct":0.0574},{"nav_date":"2026-07-31","nav":17.4141,"day_change_pct":0.0264},{"nav_date":"2026-07-30","nav":17.4095,"day_change_pct":0.0086},{"nav_date":"2026-07-29","nav":17.408,"day_change_pct":0.0052},{"nav_date":"2026-07-28","nav":17.4071,"day_change_pct":0.0144},{"nav_date":"2026-07-27","nav":17.4046,"day_change_pct":0.0529},{"nav_date":"2026-07-24","nav":17.3954,"day_change_pct":0.0167},{"nav_date":"2026-07-23","nav":17.3925,"day_change_pct":0.023},{"nav_date":"2026-07-22","nav":17.3885,"day_change_pct":0.0063},{"nav_date":"2026-07-21","nav":17.3874,"day_change_pct":0.0397},{"nav_date":"2026-07-20","nav":17.3805,"day_change_pct":0.0173},{"nav_date":"2026-07-17","nav":17.3775,"day_change_pct":0.038},{"nav_date":"2026-07-16","nav":17.3709,"day_change_pct":0.0299},{"nav_date":"2026-07-15","nav":17.3657,"day_change_pct":0.0069},{"nav_date":"2026-07-14","nav":17.3645,"day_change_pct":-0.0294},{"nav_date":"2026-07-13","nav":17.3696,"day_change_pct":0.023},{"nav_date":"2026-07-10","nav":17.3656,"day_change_pct":0.0173},{"nav_date":"2026-07-09","nav":17.3626,"day_change_pct":0.0455},{"nav_date":"2026-07-08","nav":17.3547,"day_change_pct":-0.0271},{"nav_date":"2026-07-07","nav":17.3594,"day_change_pct":-0.0328},{"nav_date":"2026-07-06","nav":17.3651,"day_change_pct":0.0282},{"nav_date":"2026-07-03","nav":17.3602,"day_change_pct":-0.0017},{"nav_date":"2026-07-02","nav":17.3605,"day_change_pct":0.0409},{"nav_date":"2026-07-01","nav":17.3534,"day_change_pct":0.0432},{"nav_date":"2026-06-30","nav":17.3459,"day_change_pct":0.0392},{"nav_date":"2026-06-29","nav":17.3391,"day_change_pct":0.0941},{"nav_date":"2026-06-25","nav":17.3228,"day_change_pct":0.0485},{"nav_date":"2026-06-24","nav":17.3144,"day_change_pct":0.0416},{"nav_date":"2026-06-23","nav":17.3072,"day_change_pct":0.015},{"nav_date":"2026-06-22","nav":17.3046,"day_change_pct":0.0474},{"nav_date":"2026-06-19","nav":17.2964,"day_change_pct":0.0087},{"nav_date":"2026-06-18","nav":17.2949,"day_change_pct":0.0202},{"nav_date":"2026-06-17","nav":17.2914,"day_change_pct":0.0098},{"nav_date":"2026-06-16","nav":17.2897,"day_change_pct":0.0463},{"nav_date":"2026-06-15","nav":17.2817,"day_change_pct":0.0579},{"nav_date":"2026-06-12","nav":17.2717,"day_change_pct":0.0249},{"nav_date":"2026-06-11","nav":17.2674,"day_change_pct":-0.0058},{"nav_date":"2026-06-10","nav":17.2684,"day_change_pct":0.0197},{"nav_date":"2026-06-09","nav":17.265,"day_change_pct":0.0626},{"nav_date":"2026-06-08","nav":17.2542,"day_change_pct":0.0597},{"nav_date":"2026-06-05","nav":17.2439,"day_change_pct":0.0621},{"nav_date":"2026-06-04","nav":17.2332,"day_change_pct":0.0215},{"nav_date":"2026-06-03","nav":17.2295,"day_change_pct":0.0104},{"nav_date":"2026-06-02","nav":17.2277,"day_change_pct":0.0174},{"nav_date":"2026-06-01","nav":17.2247,"day_change_pct":0.0581},{"nav_date":"2026-05-29","nav":17.2147,"day_change_pct":0.0541},{"nav_date":"2026-05-27","nav":17.2054,"day_change_pct":0.0134},{"nav_date":"2026-05-26","nav":17.2031,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":17.2031,"day_change_pct":0.0425},{"nav_date":"2026-05-22","nav":17.1958,"day_change_pct":0.0017},{"nav_date":"2026-05-21","nav":17.1955,"day_change_pct":-0.0198},{"nav_date":"2026-05-20","nav":17.1989,"day_change_pct":-0.0163},{"nav_date":"2026-05-19","nav":17.2017,"day_change_pct":0.0204},{"nav_date":"2026-05-18","nav":17.1982,"day_change_pct":0.0145},{"nav_date":"2026-05-15","nav":17.1957,"day_change_pct":0.0029},{"nav_date":"2026-05-14","nav":17.1952,"day_change_pct":-0.0035},{"nav_date":"2026-05-13","nav":17.1958,"day_change_pct":-0.0052},{"nav_date":"2026-05-12","nav":17.1967,"day_change_pct":0.0012},{"nav_date":"2026-05-11","nav":17.1965,"day_change_pct":0.0221},{"nav_date":"2026-05-08","nav":17.1927,"day_change_pct":0.0116},{"nav_date":"2026-05-07","nav":17.1907,"day_change_pct":0.0076},{"nav_date":"2026-05-06","nav":17.1894,"day_change_pct":0.0239},{"nav_date":"2026-05-05","nav":17.1853,"day_change_pct":0.0087},{"nav_date":"2026-05-04","nav":17.1838,"day_change_pct":0.06},{"nav_date":"2026-04-30","nav":17.1735,"day_change_pct":-0.0035},{"nav_date":"2026-04-29","nav":17.1741,"day_change_pct":0.0035},{"nav_date":"2026-04-28","nav":17.1735,"day_change_pct":0.0087},{"nav_date":"2026-04-27","nav":17.172,"day_change_pct":0.021},{"nav_date":"2026-04-24","nav":17.1684,"day_change_pct":0.0076},{"nav_date":"2026-04-23","nav":17.1671,"day_change_pct":-0.0035},{"nav_date":"2026-04-22","nav":17.1677,"day_change_pct":0.0035},{"nav_date":"2026-04-21","nav":17.1671,"day_change_pct":0.0122},{"nav_date":"2026-04-20","nav":17.165,"day_change_pct":0.0408},{"nav_date":"2026-04-17","nav":17.158,"day_change_pct":0.0076},{"nav_date":"2026-04-16","nav":17.1567,"day_change_pct":0.0175},{"nav_date":"2026-04-15","nav":17.1537,"day_change_pct":0.0595},{"nav_date":"2026-04-13","nav":17.1435,"day_change_pct":0.0444},{"nav_date":"2026-04-10","nav":17.1359,"day_change_pct":0.0391},{"nav_date":"2026-04-09","nav":17.1292,"day_change_pct":0.0549},{"nav_date":"2026-04-08","nav":17.1198,"day_change_pct":0.0655},{"nav_date":"2026-04-07","nav":17.1086,"day_change_pct":0.0228},{"nav_date":"2026-04-06","nav":17.1047,"day_change_pct":0.0567},{"nav_date":"2026-04-02","nav":17.095,"day_change_pct":0.1025},{"nav_date":"2026-03-31","nav":17.0775,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":17.0741,"day_change_pct":0.0797},{"nav_date":"2026-03-27","nav":17.0605,"day_change_pct":0.0317},{"nav_date":"2026-03-25","nav":17.0551,"day_change_pct":0.0182},{"nav_date":"2026-03-24","nav":17.052,"day_change_pct":-0.0012},{"nav_date":"2026-03-23","nav":17.0522,"day_change_pct":0.0252},{"nav_date":"2026-03-20","nav":17.0479,"day_change_pct":0.0241},{"nav_date":"2026-03-18","nav":17.0438,"day_change_pct":0.0205},{"nav_date":"2026-03-17","nav":17.0403,"day_change_pct":0.0358},{"nav_date":"2026-03-16","nav":17.0342,"day_change_pct":0.0346},{"nav_date":"2026-03-13","nav":17.0283,"day_change_pct":-0.0117},{"nav_date":"2026-03-12","nav":17.0303,"day_change_pct":-0.0018},{"nav_date":"2026-03-11","nav":17.0306,"day_change_pct":0.0147},{"nav_date":"2026-03-10","nav":17.0281,"day_change_pct":0.0223},{"nav_date":"2026-03-09","nav":17.0243,"day_change_pct":0.0259},{"nav_date":"2026-03-06","nav":17.0199,"day_change_pct":0.0141},{"nav_date":"2026-03-05","nav":17.0175,"day_change_pct":0.0094},{"nav_date":"2026-03-04","nav":17.0159,"day_change_pct":0.0112},{"nav_date":"2026-03-02","nav":17.014,"day_change_pct":0.0382},{"nav_date":"2026-02-27","nav":17.0075,"day_change_pct":0.0218},{"nav_date":"2026-02-26","nav":17.0038,"day_change_pct":0.0153},{"nav_date":"2026-02-25","nav":17.0012,"day_change_pct":0.0082},{"nav_date":"2026-02-24","nav":16.9998,"day_change_pct":0.0188},{"nav_date":"2026-02-23","nav":16.9966,"day_change_pct":0.043},{"nav_date":"2026-02-20","nav":16.9893,"day_change_pct":0.0312},{"nav_date":"2026-02-18","nav":16.984,"day_change_pct":0.0118},{"nav_date":"2026-02-17","nav":16.982,"day_change_pct":0.0065},{"nav_date":"2026-02-16","nav":16.9809,"day_change_pct":0.0377},{"nav_date":"2026-02-13","nav":16.9745,"day_change_pct":0.0301},{"nav_date":"2026-02-12","nav":16.9694,"day_change_pct":0.0389},{"nav_date":"2026-02-11","nav":16.9628,"day_change_pct":0.023},{"nav_date":"2026-02-10","nav":16.9589,"day_change_pct":0.0147},{"nav_date":"2026-02-09","nav":16.9564,"day_change_pct":0.033},{"nav_date":"2026-02-06","nav":16.9508,"day_change_pct":0.0035},{"nav_date":"2026-02-05","nav":16.9502,"day_change_pct":0.0277},{"nav_date":"2026-02-04","nav":16.9455,"day_change_pct":0.039},{"nav_date":"2026-02-03","nav":16.9389,"day_change_pct":0.0372},{"nav_date":"2026-02-02","nav":16.9326,"day_change_pct":0.0514},{"nav_date":"2026-01-30","nav":16.9239,"day_change_pct":0.0301},{"nav_date":"2026-01-29","nav":16.9188,"day_change_pct":0.0077},{"nav_date":"2026-01-28","nav":16.9175,"day_change_pct":-0.0278},{"nav_date":"2026-01-27","nav":16.9222,"day_change_pct":0.0597},{"nav_date":"2026-01-23","nav":16.9121,"day_change_pct":0.0077},{"nav_date":"2026-01-22","nav":16.9108,"day_change_pct":0.0314},{"nav_date":"2026-01-21","nav":16.9055,"day_change_pct":0.0177},{"nav_date":"2026-01-20","nav":16.9025,"day_change_pct":-0.0077},{"nav_date":"2026-01-19","nav":16.9038,"day_change_pct":0.0166},{"nav_date":"2026-01-16","nav":16.901,"day_change_pct":0.0018},{"nav_date":"2026-01-14","nav":16.9007,"day_change_pct":0.0059},{"nav_date":"2026-01-13","nav":16.8997,"day_change_pct":-0.016},{"nav_date":"2026-01-12","nav":16.9024,"day_change_pct":0.0414},{"nav_date":"2026-01-09","nav":16.8954,"day_change_pct":0.0012},{"nav_date":"2026-01-08","nav":16.8952,"day_change_pct":-0.0041},{"nav_date":"2026-01-07","nav":16.8959,"day_change_pct":-0.0172},{"nav_date":"2026-01-06","nav":16.8988,"day_change_pct":0.0154},{"nav_date":"2026-01-05","nav":16.8962,"day_change_pct":0.0272},{"nav_date":"2026-01-02","nav":16.8916,"day_change_pct":0.0065},{"nav_date":"2026-01-01","nav":16.8905,"day_change_pct":0.0148},{"nav_date":"2025-12-31","nav":16.888,"day_change_pct":0.0468},{"nav_date":"2025-12-30","nav":16.8801,"day_change_pct":-0.0024},{"nav_date":"2025-12-29","nav":16.8805,"day_change_pct":0.0427},{"nav_date":"2025-12-26","nav":16.8733,"day_change_pct":0.0184},{"nav_date":"2025-12-24","nav":16.8702,"day_change_pct":0.0332},{"nav_date":"2025-12-23","nav":16.8646,"day_change_pct":0.0077},{"nav_date":"2025-12-22","nav":16.8633,"day_change_pct":0.0409},{"nav_date":"2025-12-19","nav":16.8564,"day_change_pct":0.0136},{"nav_date":"2025-12-18","nav":16.8541,"day_change_pct":0.0131},{"nav_date":"2025-12-17","nav":16.8519,"day_change_pct":0.0042},{"nav_date":"2025-12-16","nav":16.8512,"day_change_pct":0.0137},{"nav_date":"2025-12-15","nav":16.8489,"day_change_pct":0.0291},{"nav_date":"2025-12-12","nav":16.844,"day_change_pct":0.0107},{"nav_date":"2025-12-11","nav":16.8422,"day_change_pct":0.0107},{"nav_date":"2025-12-10","nav":16.8404,"day_change_pct":0.0024},{"nav_date":"2025-12-09","nav":16.84,"day_change_pct":-0.0071},{"nav_date":"2025-12-08","nav":16.8412,"day_change_pct":0.0392},{"nav_date":"2025-12-05","nav":16.8346,"day_change_pct":0.0255},{"nav_date":"2025-12-04","nav":16.8303,"day_change_pct":0.0083},{"nav_date":"2025-12-03","nav":16.8289,"day_change_pct":0.0083},{"nav_date":"2025-12-02","nav":16.8275,"day_change_pct":0.0119},{"nav_date":"2025-12-01","nav":16.8255,"day_change_pct":0.0345},{"nav_date":"2025-11-28","nav":16.8197,"day_change_pct":0.0143},{"nav_date":"2025-11-27","nav":16.8173,"day_change_pct":0.0155},{"nav_date":"2025-11-26","nav":16.8147,"day_change_pct":0.0155},{"nav_date":"2025-11-25","nav":16.8121,"day_change_pct":0.0167},{"nav_date":"2025-11-24","nav":16.8093,"day_change_pct":0.0399},{"nav_date":"2025-11-21","nav":16.8026,"day_change_pct":0.0107},{"nav_date":"2025-11-20","nav":16.8008,"day_change_pct":0.0119},{"nav_date":"2025-11-19","nav":16.7988,"day_change_pct":0.0113},{"nav_date":"2025-11-18","nav":16.7969,"day_change_pct":0.0202},{"nav_date":"2025-11-17","nav":16.7935,"day_change_pct":0.0393},{"nav_date":"2025-11-14","nav":16.7869,"day_change_pct":0.0119},{"nav_date":"2025-11-13","nav":16.7849,"day_change_pct":0.0149},{"nav_date":"2025-11-12","nav":16.7824,"day_change_pct":0.0173},{"nav_date":"2025-11-11","nav":16.7795,"day_change_pct":0.0155},{"nav_date":"2025-11-10","nav":16.7769,"day_change_pct":0.0382},{"nav_date":"2025-11-07","nav":16.7705,"day_change_pct":0.0125},{"nav_date":"2025-11-06","nav":16.7684,"day_change_pct":0.028},{"nav_date":"2025-11-04","nav":16.7637,"day_change_pct":0.0137},{"nav_date":"2025-11-03","nav":16.7614,"day_change_pct":0.0424},{"nav_date":"2025-10-31","nav":16.7543,"day_change_pct":0.0149},{"nav_date":"2025-10-30","nav":16.7518,"day_change_pct":0.0113},{"nav_date":"2025-10-29","nav":16.7499,"day_change_pct":0.0125},{"nav_date":"2025-10-28","nav":16.7478,"day_change_pct":0.0161},{"nav_date":"2025-10-27","nav":16.7451,"day_change_pct":0.0406},{"nav_date":"2025-10-24","nav":16.7383,"day_change_pct":0.0084},{"nav_date":"2025-10-23","nav":16.7369,"day_change_pct":0.0394},{"nav_date":"2025-10-20","nav":16.7303,"day_change_pct":0.0407},{"nav_date":"2025-10-17","nav":16.7235,"day_change_pct":0.0096},{"nav_date":"2025-10-16","nav":16.7219,"day_change_pct":0.0072},{"nav_date":"2025-10-15","nav":16.7207,"day_change_pct":0.0126},{"nav_date":"2025-10-14","nav":16.7186,"day_change_pct":0.0108},{"nav_date":"2025-10-13","nav":16.7168,"day_change_pct":0.0395},{"nav_date":"2025-10-10","nav":16.7102,"day_change_pct":0.012},{"nav_date":"2025-10-09","nav":16.7082,"day_change_pct":0.0108},{"nav_date":"2025-10-08","nav":16.7064,"day_change_pct":0.0084},{"nav_date":"2025-10-07","nav":16.705,"day_change_pct":0.0126},{"nav_date":"2025-10-06","nav":16.7029,"day_change_pct":0.0419},{"nav_date":"2025-10-03","nav":16.6959,"day_change_pct":0.0371},{"nav_date":"2025-10-01","nav":16.6897,"day_change_pct":0.0234},{"nav_date":"2025-09-30","nav":16.6858,"day_change_pct":0.0318},{"nav_date":"2025-09-29","nav":16.6805,"day_change_pct":0.0366},{"nav_date":"2025-09-26","nav":16.6744,"day_change_pct":0.0102},{"nav_date":"2025-09-25","nav":16.6727,"day_change_pct":0.012},{"nav_date":"2025-09-24","nav":16.6707,"day_change_pct":0.0096},{"nav_date":"2025-09-23","nav":16.6691,"day_change_pct":0.0144},{"nav_date":"2025-09-22","nav":16.6667,"day_change_pct":0.036},{"nav_date":"2025-09-19","nav":16.6607,"day_change_pct":0.0108},{"nav_date":"2025-09-18","nav":16.6589,"day_change_pct":0.0174},{"nav_date":"2025-09-17","nav":16.656,"day_change_pct":0.0186},{"nav_date":"2025-09-16","nav":16.6529,"day_change_pct":0.0198},{"nav_date":"2025-09-15","nav":16.6496,"day_change_pct":0.0391},{"nav_date":"2025-09-12","nav":16.6431,"day_change_pct":0.0102},{"nav_date":"2025-09-11","nav":16.6414,"day_change_pct":0.0144},{"nav_date":"2025-09-10","nav":16.639,"day_change_pct":0.0084},{"nav_date":"2025-09-09","nav":16.6376,"day_change_pct":0.0427},{"nav_date":"2025-09-05","nav":16.6305,"day_change_pct":0.0144}],"total":3142,"page":1,"page_size":250}