{"fund_details":{"scheme_code":124232,"scheme_name":"DSP BlackRock FMP - Series 118 -12M (Maturity Date 29-Sep-2016) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01A42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":11.7256,"day_change_pct":-0.828},{"nav_date":"2016-09-28","nav":11.8235,"day_change_pct":0.0195},{"nav_date":"2016-09-27","nav":11.8212,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":11.819,"day_change_pct":0.0567},{"nav_date":"2016-09-23","nav":11.8123,"day_change_pct":0.0178},{"nav_date":"2016-09-22","nav":11.8102,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":11.808,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":11.8058,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":11.8036,"day_change_pct":0.0543},{"nav_date":"2016-09-16","nav":11.7972,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":11.7951,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":11.7929,"day_change_pct":0.0356},{"nav_date":"2016-09-12","nav":11.7887,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":11.7823,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":11.7802,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":11.778,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":11.7759,"day_change_pct":0.0722},{"nav_date":"2016-09-02","nav":11.7674,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":11.7652,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":11.7631,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.7609,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":11.7587,"day_change_pct":0.0553},{"nav_date":"2016-08-26","nav":11.7522,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":11.7501,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.7479,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":11.7457,"day_change_pct":0.0196},{"nav_date":"2016-08-22","nav":11.7434,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":11.7368,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":11.7346,"day_change_pct":0.0384},{"nav_date":"2016-08-16","nav":11.7301,"day_change_pct":0.0759},{"nav_date":"2016-08-12","nav":11.7212,"day_change_pct":0.0196},{"nav_date":"2016-08-11","nav":11.7189,"day_change_pct":0.0188},{"nav_date":"2016-08-10","nav":11.7167,"day_change_pct":0.0196},{"nav_date":"2016-08-09","nav":11.7144,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":11.7122,"day_change_pct":0.0581},{"nav_date":"2016-08-05","nav":11.7054,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":11.7032,"day_change_pct":0.0188},{"nav_date":"2016-08-03","nav":11.701,"day_change_pct":0.0197},{"nav_date":"2016-08-02","nav":11.6987,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":11.6965,"day_change_pct":0.0582},{"nav_date":"2016-07-29","nav":11.6897,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":11.6875,"day_change_pct":0.0197},{"nav_date":"2016-07-27","nav":11.6852,"day_change_pct":0.0197},{"nav_date":"2016-07-26","nav":11.6829,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":11.6807,"day_change_pct":0.0574},{"nav_date":"2016-07-22","nav":11.674,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":11.6717,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":11.6695,"day_change_pct":0.0197},{"nav_date":"2016-07-19","nav":11.6672,"day_change_pct":0.0197},{"nav_date":"2016-07-18","nav":11.6649,"day_change_pct":0.0575},{"nav_date":"2016-07-15","nav":11.6582,"day_change_pct":0.0206},{"nav_date":"2016-07-14","nav":11.6558,"day_change_pct":0.0215},{"nav_date":"2016-07-13","nav":11.6533,"day_change_pct":0.0223},{"nav_date":"2016-07-12","nav":11.6507,"day_change_pct":0.0197},{"nav_date":"2016-07-11","nav":11.6484,"day_change_pct":0.0584},{"nav_date":"2016-07-08","nav":11.6416,"day_change_pct":0.0241},{"nav_date":"2016-07-07","nav":11.6388,"day_change_pct":0.0395},{"nav_date":"2016-07-05","nav":11.6342,"day_change_pct":0.0215},{"nav_date":"2016-07-04","nav":11.6317,"day_change_pct":0.0611},{"nav_date":"2016-07-01","nav":11.6246,"day_change_pct":0.031},{"nav_date":"2016-06-30","nav":11.621,"day_change_pct":0.0336},{"nav_date":"2016-06-29","nav":11.6171,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":11.6146,"day_change_pct":0.0215},{"nav_date":"2016-06-27","nav":11.6121,"day_change_pct":0.0638},{"nav_date":"2016-06-24","nav":11.6047,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":11.6029,"day_change_pct":0.0207},{"nav_date":"2016-06-22","nav":11.6005,"day_change_pct":0.0241},{"nav_date":"2016-06-21","nav":11.5977,"day_change_pct":0.019},{"nav_date":"2016-06-20","nav":11.5955,"day_change_pct":0.0578},{"nav_date":"2016-06-17","nav":11.5888,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":11.5867,"day_change_pct":0.0224},{"nav_date":"2016-06-15","nav":11.5841,"day_change_pct":0.0294},{"nav_date":"2016-06-14","nav":11.5807,"day_change_pct":0.0259},{"nav_date":"2016-06-13","nav":11.5777,"day_change_pct":0.0631},{"nav_date":"2016-06-10","nav":11.5704,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":11.5678,"day_change_pct":0.0199},{"nav_date":"2016-06-08","nav":11.5655,"day_change_pct":0.0199},{"nav_date":"2016-06-07","nav":11.5632,"day_change_pct":0.0311},{"nav_date":"2016-06-06","nav":11.5596,"day_change_pct":0.0719},{"nav_date":"2016-06-03","nav":11.5513,"day_change_pct":0.0251},{"nav_date":"2016-06-02","nav":11.5484,"day_change_pct":0.0243},{"nav_date":"2016-06-01","nav":11.5456,"day_change_pct":0.0199},{"nav_date":"2016-05-31","nav":11.5433,"day_change_pct":0.0225},{"nav_date":"2016-05-30","nav":11.5407,"day_change_pct":0.0694},{"nav_date":"2016-05-27","nav":11.5327,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":11.5303,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":11.5283,"day_change_pct":0.026},{"nav_date":"2016-05-24","nav":11.5253,"day_change_pct":0.02},{"nav_date":"2016-05-23","nav":11.523,"day_change_pct":0.0643},{"nav_date":"2016-05-20","nav":11.5156,"day_change_pct":0.0278},{"nav_date":"2016-05-19","nav":11.5124,"day_change_pct":0.0269},{"nav_date":"2016-05-18","nav":11.5093,"day_change_pct":0.0304},{"nav_date":"2016-05-17","nav":11.5058,"day_change_pct":0.0243},{"nav_date":"2016-05-16","nav":11.503,"day_change_pct":0.0661},{"nav_date":"2016-05-13","nav":11.4954,"day_change_pct":0.02},{"nav_date":"2016-05-12","nav":11.4931,"day_change_pct":0.0244},{"nav_date":"2016-05-11","nav":11.4903,"day_change_pct":0.0252},{"nav_date":"2016-05-10","nav":11.4874,"day_change_pct":0.027},{"nav_date":"2016-05-09","nav":11.4843,"day_change_pct":0.0636},{"nav_date":"2016-05-06","nav":11.477,"day_change_pct":0.0261},{"nav_date":"2016-05-05","nav":11.474,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":11.4717,"day_change_pct":0.0218},{"nav_date":"2016-05-03","nav":11.4692,"day_change_pct":0.0192},{"nav_date":"2016-05-02","nav":11.467,"day_change_pct":0.0585},{"nav_date":"2016-04-29","nav":11.4603,"day_change_pct":0.014},{"nav_date":"2016-04-28","nav":11.4587,"day_change_pct":0.0131},{"nav_date":"2016-04-27","nav":11.4572,"day_change_pct":0.0175},{"nav_date":"2016-04-26","nav":11.4552,"day_change_pct":0.0131},{"nav_date":"2016-04-25","nav":11.4537,"day_change_pct":0.062},{"nav_date":"2016-04-22","nav":11.4466,"day_change_pct":0.0192},{"nav_date":"2016-04-21","nav":11.4444,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":11.4427,"day_change_pct":0.0437},{"nav_date":"2016-04-18","nav":11.4377,"day_change_pct":0.1103},{"nav_date":"2016-04-13","nav":11.4251,"day_change_pct":0.0219},{"nav_date":"2016-04-12","nav":11.4226,"day_change_pct":0.0263},{"nav_date":"2016-04-11","nav":11.4196,"day_change_pct":0.0789},{"nav_date":"2016-04-07","nav":11.4106,"day_change_pct":0.0333},{"nav_date":"2016-04-06","nav":11.4068,"day_change_pct":0.0079},{"nav_date":"2016-04-05","nav":11.4059,"day_change_pct":0.0474},{"nav_date":"2016-04-04","nav":11.4005,"day_change_pct":0.1133},{"nav_date":"2016-03-31","nav":11.3876,"day_change_pct":0.2033},{"nav_date":"2016-03-30","nav":11.3645,"day_change_pct":0.2426},{"nav_date":"2016-03-29","nav":11.337,"day_change_pct":0.0335},{"nav_date":"2016-03-28","nav":11.3332,"day_change_pct":0.0759},{"nav_date":"2016-03-23","nav":11.3246,"day_change_pct":-0.0026},{"nav_date":"2016-03-22","nav":11.3249,"day_change_pct":0.0106},{"nav_date":"2016-03-21","nav":11.3237,"day_change_pct":0.0822},{"nav_date":"2016-03-18","nav":11.3144,"day_change_pct":0.0309},{"nav_date":"2016-03-17","nav":11.3109,"day_change_pct":0.0283},{"nav_date":"2016-03-16","nav":11.3077,"day_change_pct":0.0177},{"nav_date":"2016-03-15","nav":11.3057,"day_change_pct":0.062},{"nav_date":"2016-03-14","nav":11.2987,"day_change_pct":0.0877},{"nav_date":"2016-03-11","nav":11.2888,"day_change_pct":0.0319},{"nav_date":"2016-03-10","nav":11.2852,"day_change_pct":0.0044},{"nav_date":"2016-03-09","nav":11.2847,"day_change_pct":0.0071},{"nav_date":"2016-03-08","nav":11.2839,"day_change_pct":0.0825},{"nav_date":"2016-03-04","nav":11.2746,"day_change_pct":0.016},{"nav_date":"2016-03-03","nav":11.2728,"day_change_pct":0.024},{"nav_date":"2016-03-02","nav":11.2701,"day_change_pct":0.0408},{"nav_date":"2016-03-01","nav":11.2655,"day_change_pct":0.048},{"nav_date":"2016-02-29","nav":11.2601,"day_change_pct":0.1094},{"nav_date":"2016-02-26","nav":11.2478,"day_change_pct":-0.0009},{"nav_date":"2016-02-25","nav":11.2479,"day_change_pct":0.0018},{"nav_date":"2016-02-24","nav":11.2477,"day_change_pct":0.0133},{"nav_date":"2016-02-23","nav":11.2462,"day_change_pct":0.0044},{"nav_date":"2016-02-22","nav":11.2457,"day_change_pct":0.0783},{"nav_date":"2016-02-18","nav":11.2369,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":11.2369,"day_change_pct":0.0134},{"nav_date":"2016-02-16","nav":11.2354,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":11.2328,"day_change_pct":0.0632},{"nav_date":"2016-02-12","nav":11.2257,"day_change_pct":0.0249},{"nav_date":"2016-02-11","nav":11.2229,"day_change_pct":0.0276},{"nav_date":"2016-02-10","nav":11.2198,"day_change_pct":0.016},{"nav_date":"2016-02-09","nav":11.218,"day_change_pct":0.0116},{"nav_date":"2016-02-08","nav":11.2167,"day_change_pct":0.0705},{"nav_date":"2016-02-05","nav":11.2088,"day_change_pct":0.0321},{"nav_date":"2016-02-04","nav":11.2052,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":11.2031,"day_change_pct":0.0134},{"nav_date":"2016-02-02","nav":11.2016,"day_change_pct":0.0027},{"nav_date":"2016-02-01","nav":11.2013,"day_change_pct":0.0616},{"nav_date":"2016-01-29","nav":11.1944,"day_change_pct":0.0179},{"nav_date":"2016-01-28","nav":11.1924,"day_change_pct":-0.0089},{"nav_date":"2016-01-27","nav":11.1934,"day_change_pct":0.0384},{"nav_date":"2016-01-25","nav":11.1891,"day_change_pct":0.059},{"nav_date":"2016-01-22","nav":11.1825,"day_change_pct":0.0107},{"nav_date":"2016-01-21","nav":11.1813,"day_change_pct":0.0161},{"nav_date":"2016-01-20","nav":11.1795,"day_change_pct":-0.0098},{"nav_date":"2016-01-19","nav":11.1806,"day_change_pct":0.0125},{"nav_date":"2016-01-18","nav":11.1792,"day_change_pct":0.0385},{"nav_date":"2016-01-15","nav":11.1749,"day_change_pct":0.0197},{"nav_date":"2016-01-14","nav":11.1727,"day_change_pct":0.0063},{"nav_date":"2016-01-13","nav":11.172,"day_change_pct":0.0215},{"nav_date":"2016-01-12","nav":11.1696,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":11.1696,"day_change_pct":0.0645},{"nav_date":"2016-01-08","nav":11.1624,"day_change_pct":0.017},{"nav_date":"2016-01-07","nav":11.1605,"day_change_pct":0.0215},{"nav_date":"2016-01-06","nav":11.1581,"day_change_pct":0.0296},{"nav_date":"2016-01-05","nav":11.1548,"day_change_pct":0.0242},{"nav_date":"2016-01-04","nav":11.1521,"day_change_pct":0.0709},{"nav_date":"2016-01-01","nav":11.1442,"day_change_pct":0.0278},{"nav_date":"2015-12-31","nav":11.1411,"day_change_pct":0.0377},{"nav_date":"2015-12-30","nav":11.1369,"day_change_pct":0.026},{"nav_date":"2015-12-29","nav":11.134,"day_change_pct":0.0225},{"nav_date":"2015-12-28","nav":11.1315,"day_change_pct":0.098},{"nav_date":"2015-12-23","nav":11.1206,"day_change_pct":0.0243},{"nav_date":"2015-12-22","nav":11.1179,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":11.1171,"day_change_pct":0.063},{"nav_date":"2015-12-18","nav":11.1101,"day_change_pct":0.0162},{"nav_date":"2015-12-17","nav":11.1083,"day_change_pct":0.0207},{"nav_date":"2015-12-16","nav":11.106,"day_change_pct":0.0135},{"nav_date":"2015-12-15","nav":11.1045,"day_change_pct":-0.0036},{"nav_date":"2015-12-14","nav":11.1049,"day_change_pct":0.0468},{"nav_date":"2015-12-11","nav":11.0997,"day_change_pct":0.0063},{"nav_date":"2015-12-10","nav":11.099,"day_change_pct":-0.0009},{"nav_date":"2015-12-09","nav":11.0991,"day_change_pct":0.0117},{"nav_date":"2015-12-08","nav":11.0978,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.0976,"day_change_pct":0.0586},{"nav_date":"2015-12-04","nav":11.0911,"day_change_pct":0.0144},{"nav_date":"2015-12-03","nav":11.0895,"day_change_pct":0.0225},{"nav_date":"2015-12-02","nav":11.087,"day_change_pct":0.0189},{"nav_date":"2015-12-01","nav":11.0849,"day_change_pct":0.009},{"nav_date":"2015-11-30","nav":11.0839,"day_change_pct":0.0542},{"nav_date":"2015-11-27","nav":11.0779,"day_change_pct":0.0208},{"nav_date":"2015-11-26","nav":11.0756,"day_change_pct":0.0415},{"nav_date":"2015-11-24","nav":11.071,"day_change_pct":0.0145},{"nav_date":"2015-11-23","nav":11.0694,"day_change_pct":0.0569},{"nav_date":"2015-11-20","nav":11.0631,"day_change_pct":0.0262},{"nav_date":"2015-11-19","nav":11.0602,"day_change_pct":0.0154},{"nav_date":"2015-11-18","nav":11.0585,"day_change_pct":0.0217},{"nav_date":"2015-11-17","nav":11.0561,"day_change_pct":0.0181},{"nav_date":"2015-11-16","nav":11.0541,"day_change_pct":0.0616},{"nav_date":"2015-11-13","nav":11.0473,"day_change_pct":0.0598},{"nav_date":"2015-11-10","nav":11.0407,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":11.0386,"day_change_pct":0.0562},{"nav_date":"2015-11-06","nav":11.0324,"day_change_pct":0.0209},{"nav_date":"2015-11-05","nav":11.0301,"day_change_pct":0.0154},{"nav_date":"2015-11-04","nav":11.0284,"day_change_pct":0.0209},{"nav_date":"2015-11-03","nav":11.0261,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":11.0242,"day_change_pct":0.059},{"nav_date":"2015-10-30","nav":11.0177,"day_change_pct":0.0182},{"nav_date":"2015-10-29","nav":11.0157,"day_change_pct":0.0127},{"nav_date":"2015-10-28","nav":11.0143,"day_change_pct":0.0209},{"nav_date":"2015-10-27","nav":11.012,"day_change_pct":0.0173},{"nav_date":"2015-10-26","nav":11.0101,"day_change_pct":0.0536},{"nav_date":"2015-10-23","nav":11.0042,"day_change_pct":0.0373},{"nav_date":"2015-10-21","nav":11.0001,"day_change_pct":0.0173},{"nav_date":"2015-10-20","nav":10.9982,"day_change_pct":0.0136},{"nav_date":"2015-10-19","nav":10.9967,"day_change_pct":0.0628},{"nav_date":"2015-10-16","nav":10.9898,"day_change_pct":0.0237},{"nav_date":"2015-10-15","nav":10.9872,"day_change_pct":0.0191},{"nav_date":"2015-10-14","nav":10.9851,"day_change_pct":0.0137},{"nav_date":"2015-10-13","nav":10.9836,"day_change_pct":0.0219},{"nav_date":"2015-10-12","nav":10.9812,"day_change_pct":0.0592},{"nav_date":"2015-10-09","nav":10.9747,"day_change_pct":0.0128},{"nav_date":"2015-10-08","nav":10.9733,"day_change_pct":0.0073},{"nav_date":"2015-10-07","nav":10.9725,"day_change_pct":0.0164},{"nav_date":"2015-10-06","nav":10.9707,"day_change_pct":0.0246},{"nav_date":"2015-10-05","nav":10.968,"day_change_pct":0.0794},{"nav_date":"2015-10-01","nav":10.9593,"day_change_pct":0.0319},{"nav_date":"2015-09-30","nav":10.9558,"day_change_pct":0.0804},{"nav_date":"2015-09-29","nav":10.947,"day_change_pct":0.1711},{"nav_date":"2015-09-28","nav":10.9283,"day_change_pct":0.0943},{"nav_date":"2015-09-24","nav":10.918,"day_change_pct":0.0174},{"nav_date":"2015-09-23","nav":10.9161,"day_change_pct":0.0275},{"nav_date":"2015-09-22","nav":10.9131,"day_change_pct":0.0174},{"nav_date":"2015-09-21","nav":10.9112,"day_change_pct":0.0706},{"nav_date":"2015-09-18","nav":10.9035,"day_change_pct":0.0514},{"nav_date":"2015-09-16","nav":10.8979,"day_change_pct":0.0092},{"nav_date":"2015-09-15","nav":10.8969,"day_change_pct":-0.0037},{"nav_date":"2015-09-14","nav":10.8973,"day_change_pct":0.0523}],"total":721,"page":1,"page_size":250}