{"fund_details":{"scheme_code":124231,"scheme_name":"DSP BlackRock FMP - Series 118 -12M (Maturity Date 29-Sep-2016) - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01A75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":11.7437,"day_change_pct":-0.8267},{"nav_date":"2016-09-28","nav":11.8416,"day_change_pct":0.0194},{"nav_date":"2016-09-27","nav":11.8393,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":11.8371,"day_change_pct":0.0566},{"nav_date":"2016-09-23","nav":11.8304,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":11.8282,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":11.826,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":11.8239,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":11.8217,"day_change_pct":0.0542},{"nav_date":"2016-09-16","nav":11.8153,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":11.8131,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.811,"day_change_pct":0.0364},{"nav_date":"2016-09-12","nav":11.8067,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":11.8003,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":11.7982,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":11.796,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":11.7939,"day_change_pct":0.073},{"nav_date":"2016-09-02","nav":11.7853,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":11.7832,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":11.7811,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.7789,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":11.7767,"day_change_pct":0.0552},{"nav_date":"2016-08-26","nav":11.7702,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":11.768,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.7658,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":11.7636,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":11.7614,"day_change_pct":0.057},{"nav_date":"2016-08-19","nav":11.7547,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":11.7525,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":11.748,"day_change_pct":0.0767},{"nav_date":"2016-08-12","nav":11.739,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":11.7368,"day_change_pct":0.0196},{"nav_date":"2016-08-10","nav":11.7345,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":11.7323,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":11.73,"day_change_pct":0.0572},{"nav_date":"2016-08-05","nav":11.7233,"day_change_pct":0.0196},{"nav_date":"2016-08-04","nav":11.721,"day_change_pct":0.0188},{"nav_date":"2016-08-03","nav":11.7188,"day_change_pct":0.0196},{"nav_date":"2016-08-02","nav":11.7165,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":11.7143,"day_change_pct":0.0581},{"nav_date":"2016-07-29","nav":11.7075,"day_change_pct":0.0196},{"nav_date":"2016-07-28","nav":11.7052,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":11.703,"day_change_pct":0.0197},{"nav_date":"2016-07-26","nav":11.7007,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":11.6985,"day_change_pct":0.0573},{"nav_date":"2016-07-22","nav":11.6918,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":11.6895,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":11.6872,"day_change_pct":0.0197},{"nav_date":"2016-07-19","nav":11.6849,"day_change_pct":0.0197},{"nav_date":"2016-07-18","nav":11.6826,"day_change_pct":0.0574},{"nav_date":"2016-07-15","nav":11.6759,"day_change_pct":0.0206},{"nav_date":"2016-07-14","nav":11.6735,"day_change_pct":0.0214},{"nav_date":"2016-07-13","nav":11.671,"day_change_pct":0.0223},{"nav_date":"2016-07-12","nav":11.6684,"day_change_pct":0.0197},{"nav_date":"2016-07-11","nav":11.6661,"day_change_pct":0.0583},{"nav_date":"2016-07-08","nav":11.6593,"day_change_pct":0.0249},{"nav_date":"2016-07-07","nav":11.6564,"day_change_pct":0.0386},{"nav_date":"2016-07-05","nav":11.6519,"day_change_pct":0.0223},{"nav_date":"2016-07-04","nav":11.6493,"day_change_pct":0.061},{"nav_date":"2016-07-01","nav":11.6422,"day_change_pct":0.0301},{"nav_date":"2016-06-30","nav":11.6387,"day_change_pct":0.0344},{"nav_date":"2016-06-29","nav":11.6347,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":11.6322,"day_change_pct":0.0215},{"nav_date":"2016-06-27","nav":11.6297,"day_change_pct":0.0637},{"nav_date":"2016-06-24","nav":11.6223,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":11.6205,"day_change_pct":0.0207},{"nav_date":"2016-06-22","nav":11.6181,"day_change_pct":0.0241},{"nav_date":"2016-06-21","nav":11.6153,"day_change_pct":0.0189},{"nav_date":"2016-06-20","nav":11.6131,"day_change_pct":0.0586},{"nav_date":"2016-06-17","nav":11.6063,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":11.6042,"day_change_pct":0.0224},{"nav_date":"2016-06-15","nav":11.6016,"day_change_pct":0.0285},{"nav_date":"2016-06-14","nav":11.5983,"day_change_pct":0.0259},{"nav_date":"2016-06-13","nav":11.5953,"day_change_pct":0.0639},{"nav_date":"2016-06-10","nav":11.5879,"day_change_pct":0.0224},{"nav_date":"2016-06-09","nav":11.5853,"day_change_pct":0.0199},{"nav_date":"2016-06-08","nav":11.583,"day_change_pct":0.0199},{"nav_date":"2016-06-07","nav":11.5807,"day_change_pct":0.032},{"nav_date":"2016-06-06","nav":11.577,"day_change_pct":0.0709},{"nav_date":"2016-06-03","nav":11.5688,"day_change_pct":0.0259},{"nav_date":"2016-06-02","nav":11.5658,"day_change_pct":0.0234},{"nav_date":"2016-06-01","nav":11.5631,"day_change_pct":0.0199},{"nav_date":"2016-05-31","nav":11.5608,"day_change_pct":0.0225},{"nav_date":"2016-05-30","nav":11.5582,"day_change_pct":0.0693},{"nav_date":"2016-05-27","nav":11.5502,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":11.5477,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":11.5457,"day_change_pct":0.026},{"nav_date":"2016-05-24","nav":11.5427,"day_change_pct":0.0199},{"nav_date":"2016-05-23","nav":11.5404,"day_change_pct":0.0642},{"nav_date":"2016-05-20","nav":11.533,"day_change_pct":0.0278},{"nav_date":"2016-05-19","nav":11.5298,"day_change_pct":0.0278},{"nav_date":"2016-05-18","nav":11.5266,"day_change_pct":0.0304},{"nav_date":"2016-05-17","nav":11.5231,"day_change_pct":0.0234},{"nav_date":"2016-05-16","nav":11.5204,"day_change_pct":0.0669},{"nav_date":"2016-05-13","nav":11.5127,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":11.5105,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":11.5077,"day_change_pct":0.0261},{"nav_date":"2016-05-10","nav":11.5047,"day_change_pct":0.027},{"nav_date":"2016-05-09","nav":11.5016,"day_change_pct":0.0635},{"nav_date":"2016-05-06","nav":11.4943,"day_change_pct":0.0261},{"nav_date":"2016-05-05","nav":11.4913,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":11.489,"day_change_pct":0.0218},{"nav_date":"2016-05-03","nav":11.4865,"day_change_pct":0.0192},{"nav_date":"2016-05-02","nav":11.4843,"day_change_pct":0.0584},{"nav_date":"2016-04-29","nav":11.4776,"day_change_pct":0.0139},{"nav_date":"2016-04-28","nav":11.476,"day_change_pct":0.0139},{"nav_date":"2016-04-27","nav":11.4744,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":11.4725,"day_change_pct":0.0139},{"nav_date":"2016-04-25","nav":11.4709,"day_change_pct":0.0619},{"nav_date":"2016-04-22","nav":11.4638,"day_change_pct":0.0183},{"nav_date":"2016-04-21","nav":11.4617,"day_change_pct":0.0148},{"nav_date":"2016-04-20","nav":11.46,"day_change_pct":0.0445},{"nav_date":"2016-04-18","nav":11.4549,"day_change_pct":0.1101},{"nav_date":"2016-04-13","nav":11.4423,"day_change_pct":0.0219},{"nav_date":"2016-04-12","nav":11.4398,"day_change_pct":0.0262},{"nav_date":"2016-04-11","nav":11.4368,"day_change_pct":0.0788},{"nav_date":"2016-04-07","nav":11.4278,"day_change_pct":0.0333},{"nav_date":"2016-04-06","nav":11.424,"day_change_pct":0.0088},{"nav_date":"2016-04-05","nav":11.423,"day_change_pct":0.0464},{"nav_date":"2016-04-04","nav":11.4177,"day_change_pct":0.114},{"nav_date":"2016-03-31","nav":11.4047,"day_change_pct":0.203},{"nav_date":"2016-03-30","nav":11.3816,"day_change_pct":0.2422},{"nav_date":"2016-03-29","nav":11.3541,"day_change_pct":0.0344},{"nav_date":"2016-03-28","nav":11.3502,"day_change_pct":0.0767},{"nav_date":"2016-03-23","nav":11.3415,"day_change_pct":-0.0026},{"nav_date":"2016-03-22","nav":11.3418,"day_change_pct":0.0115},{"nav_date":"2016-03-21","nav":11.3405,"day_change_pct":0.083},{"nav_date":"2016-03-18","nav":11.3311,"day_change_pct":0.0318},{"nav_date":"2016-03-17","nav":11.3275,"day_change_pct":0.0283},{"nav_date":"2016-03-16","nav":11.3243,"day_change_pct":0.0177},{"nav_date":"2016-03-15","nav":11.3223,"day_change_pct":0.0619},{"nav_date":"2016-03-14","nav":11.3153,"day_change_pct":0.0885},{"nav_date":"2016-03-11","nav":11.3053,"day_change_pct":0.0327},{"nav_date":"2016-03-10","nav":11.3016,"day_change_pct":0.0053},{"nav_date":"2016-03-09","nav":11.301,"day_change_pct":0.0071},{"nav_date":"2016-03-08","nav":11.3002,"day_change_pct":0.0833},{"nav_date":"2016-03-04","nav":11.2908,"day_change_pct":0.0168},{"nav_date":"2016-03-03","nav":11.2889,"day_change_pct":0.023},{"nav_date":"2016-03-02","nav":11.2863,"day_change_pct":0.0417},{"nav_date":"2016-03-01","nav":11.2816,"day_change_pct":0.0488},{"nav_date":"2016-02-29","nav":11.2761,"day_change_pct":0.1092},{"nav_date":"2016-02-26","nav":11.2638,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":11.2638,"day_change_pct":0.0018},{"nav_date":"2016-02-24","nav":11.2636,"day_change_pct":0.0142},{"nav_date":"2016-02-23","nav":11.262,"day_change_pct":0.0044},{"nav_date":"2016-02-22","nav":11.2615,"day_change_pct":0.0791},{"nav_date":"2016-02-18","nav":11.2526,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":11.2526,"day_change_pct":0.0142},{"nav_date":"2016-02-16","nav":11.251,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":11.2484,"day_change_pct":0.0641},{"nav_date":"2016-02-12","nav":11.2412,"day_change_pct":0.0258},{"nav_date":"2016-02-11","nav":11.2383,"day_change_pct":0.0276},{"nav_date":"2016-02-10","nav":11.2352,"day_change_pct":0.016},{"nav_date":"2016-02-09","nav":11.2334,"day_change_pct":0.0125},{"nav_date":"2016-02-08","nav":11.232,"day_change_pct":0.0704},{"nav_date":"2016-02-05","nav":11.2241,"day_change_pct":0.0321},{"nav_date":"2016-02-04","nav":11.2205,"day_change_pct":0.0196},{"nav_date":"2016-02-03","nav":11.2183,"day_change_pct":0.0134},{"nav_date":"2016-02-02","nav":11.2168,"day_change_pct":0.0036},{"nav_date":"2016-02-01","nav":11.2164,"day_change_pct":0.0624},{"nav_date":"2016-01-29","nav":11.2094,"day_change_pct":0.0178},{"nav_date":"2016-01-28","nav":11.2074,"day_change_pct":-0.0089},{"nav_date":"2016-01-27","nav":11.2084,"day_change_pct":0.0393},{"nav_date":"2016-01-25","nav":11.204,"day_change_pct":0.0598},{"nav_date":"2016-01-22","nav":11.1973,"day_change_pct":0.0116},{"nav_date":"2016-01-21","nav":11.196,"day_change_pct":0.0161},{"nav_date":"2016-01-20","nav":11.1942,"day_change_pct":-0.0098},{"nav_date":"2016-01-19","nav":11.1953,"day_change_pct":0.0125},{"nav_date":"2016-01-18","nav":11.1939,"day_change_pct":0.0402},{"nav_date":"2016-01-15","nav":11.1894,"day_change_pct":0.0188},{"nav_date":"2016-01-14","nav":11.1873,"day_change_pct":0.0072},{"nav_date":"2016-01-13","nav":11.1865,"day_change_pct":0.0215},{"nav_date":"2016-01-12","nav":11.1841,"day_change_pct":0.0009},{"nav_date":"2016-01-11","nav":11.184,"day_change_pct":0.0644},{"nav_date":"2016-01-08","nav":11.1768,"day_change_pct":0.0179},{"nav_date":"2016-01-07","nav":11.1748,"day_change_pct":0.0215},{"nav_date":"2016-01-06","nav":11.1724,"day_change_pct":0.0304},{"nav_date":"2016-01-05","nav":11.169,"day_change_pct":0.0242},{"nav_date":"2016-01-04","nav":11.1663,"day_change_pct":0.0717},{"nav_date":"2016-01-01","nav":11.1583,"day_change_pct":0.0287},{"nav_date":"2015-12-31","nav":11.1551,"day_change_pct":0.0377},{"nav_date":"2015-12-30","nav":11.1509,"day_change_pct":0.026},{"nav_date":"2015-12-29","nav":11.148,"day_change_pct":0.0224},{"nav_date":"2015-12-28","nav":11.1455,"day_change_pct":0.0997},{"nav_date":"2015-12-23","nav":11.1344,"day_change_pct":0.0243},{"nav_date":"2015-12-22","nav":11.1317,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":11.1308,"day_change_pct":0.0638},{"nav_date":"2015-12-18","nav":11.1237,"day_change_pct":0.0162},{"nav_date":"2015-12-17","nav":11.1219,"day_change_pct":0.0207},{"nav_date":"2015-12-16","nav":11.1196,"day_change_pct":0.0144},{"nav_date":"2015-12-15","nav":11.118,"day_change_pct":-0.0036},{"nav_date":"2015-12-14","nav":11.1184,"day_change_pct":0.0477},{"nav_date":"2015-12-11","nav":11.1131,"day_change_pct":0.0063},{"nav_date":"2015-12-10","nav":11.1124,"day_change_pct":-0.0009},{"nav_date":"2015-12-09","nav":11.1125,"day_change_pct":0.0117},{"nav_date":"2015-12-08","nav":11.1112,"day_change_pct":0.0027},{"nav_date":"2015-12-07","nav":11.1109,"day_change_pct":0.0594},{"nav_date":"2015-12-04","nav":11.1043,"day_change_pct":0.0144},{"nav_date":"2015-12-03","nav":11.1027,"day_change_pct":0.0234},{"nav_date":"2015-12-02","nav":11.1001,"day_change_pct":0.0189},{"nav_date":"2015-12-01","nav":11.098,"day_change_pct":0.009},{"nav_date":"2015-11-30","nav":11.097,"day_change_pct":0.055},{"nav_date":"2015-11-27","nav":11.0909,"day_change_pct":0.0216},{"nav_date":"2015-11-26","nav":11.0885,"day_change_pct":0.0424},{"nav_date":"2015-11-24","nav":11.0838,"day_change_pct":0.0135},{"nav_date":"2015-11-23","nav":11.0823,"day_change_pct":0.0578},{"nav_date":"2015-11-20","nav":11.0759,"day_change_pct":0.028},{"nav_date":"2015-11-19","nav":11.0728,"day_change_pct":0.0154},{"nav_date":"2015-11-18","nav":11.0711,"day_change_pct":0.0208},{"nav_date":"2015-11-17","nav":11.0688,"day_change_pct":0.019},{"nav_date":"2015-11-16","nav":11.0667,"day_change_pct":0.0624},{"nav_date":"2015-11-13","nav":11.0598,"day_change_pct":0.0606},{"nav_date":"2015-11-10","nav":11.0531,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":11.051,"day_change_pct":0.0579},{"nav_date":"2015-11-06","nav":11.0446,"day_change_pct":0.0199},{"nav_date":"2015-11-05","nav":11.0424,"day_change_pct":0.0163},{"nav_date":"2015-11-04","nav":11.0406,"day_change_pct":0.0208},{"nav_date":"2015-11-03","nav":11.0383,"day_change_pct":0.0181},{"nav_date":"2015-11-02","nav":11.0363,"day_change_pct":0.0598},{"nav_date":"2015-10-30","nav":11.0297,"day_change_pct":0.0181},{"nav_date":"2015-10-29","nav":11.0277,"day_change_pct":0.0127},{"nav_date":"2015-10-28","nav":11.0263,"day_change_pct":0.0209},{"nav_date":"2015-10-27","nav":11.024,"day_change_pct":0.0172},{"nav_date":"2015-10-26","nav":11.0221,"day_change_pct":0.0545},{"nav_date":"2015-10-23","nav":11.0161,"day_change_pct":0.039},{"nav_date":"2015-10-21","nav":11.0118,"day_change_pct":0.0163},{"nav_date":"2015-10-20","nav":11.01,"day_change_pct":0.0145},{"nav_date":"2015-10-19","nav":11.0084,"day_change_pct":0.0636},{"nav_date":"2015-10-16","nav":11.0014,"day_change_pct":0.0245},{"nav_date":"2015-10-15","nav":10.9987,"day_change_pct":0.0191},{"nav_date":"2015-10-14","nav":10.9966,"day_change_pct":0.0136},{"nav_date":"2015-10-13","nav":10.9951,"day_change_pct":0.0218},{"nav_date":"2015-10-12","nav":10.9927,"day_change_pct":0.0601},{"nav_date":"2015-10-09","nav":10.9861,"day_change_pct":0.0137},{"nav_date":"2015-10-08","nav":10.9846,"day_change_pct":0.0073},{"nav_date":"2015-10-07","nav":10.9838,"day_change_pct":0.0173},{"nav_date":"2015-10-06","nav":10.9819,"day_change_pct":0.0237},{"nav_date":"2015-10-05","nav":10.9793,"day_change_pct":0.0811},{"nav_date":"2015-10-01","nav":10.9704,"day_change_pct":0.0319},{"nav_date":"2015-09-30","nav":10.9669,"day_change_pct":0.0812},{"nav_date":"2015-09-29","nav":10.958,"day_change_pct":0.1709},{"nav_date":"2015-09-28","nav":10.9393,"day_change_pct":0.0952},{"nav_date":"2015-09-24","nav":10.9289,"day_change_pct":0.0183},{"nav_date":"2015-09-23","nav":10.9269,"day_change_pct":0.0284},{"nav_date":"2015-09-22","nav":10.9238,"day_change_pct":0.0165},{"nav_date":"2015-09-21","nav":10.922,"day_change_pct":0.0715},{"nav_date":"2015-09-18","nav":10.9142,"day_change_pct":0.0523},{"nav_date":"2015-09-16","nav":10.9085,"day_change_pct":0.0101},{"nav_date":"2015-09-15","nav":10.9074,"day_change_pct":-0.0037},{"nav_date":"2015-09-14","nav":10.9078,"day_change_pct":0.0532}],"total":721,"page":1,"page_size":250}