{"fund_details":{"scheme_code":124230,"scheme_name":"DSP BlackRock FMP - Series 118 -12M (Maturity Date 29-Sep-2016) - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01A67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":12.9813,"day_change_pct":0.0177},{"nav_date":"2016-09-28","nav":12.979,"day_change_pct":0.0193},{"nav_date":"2016-09-27","nav":12.9765,"day_change_pct":0.0193},{"nav_date":"2016-09-26","nav":12.974,"day_change_pct":0.0555},{"nav_date":"2016-09-23","nav":12.9668,"day_change_pct":0.0185},{"nav_date":"2016-09-22","nav":12.9644,"day_change_pct":0.0185},{"nav_date":"2016-09-21","nav":12.962,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":12.9596,"day_change_pct":0.0185},{"nav_date":"2016-09-19","nav":12.9572,"day_change_pct":0.0548},{"nav_date":"2016-09-16","nav":12.9501,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":12.9478,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.9454,"day_change_pct":0.0355},{"nav_date":"2016-09-12","nav":12.9408,"day_change_pct":0.0549},{"nav_date":"2016-09-09","nav":12.9337,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":12.9314,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":12.9291,"day_change_pct":0.0186},{"nav_date":"2016-09-06","nav":12.9267,"day_change_pct":0.0728},{"nav_date":"2016-09-02","nav":12.9173,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":12.915,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":12.9127,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.9103,"day_change_pct":0.0186},{"nav_date":"2016-08-29","nav":12.9079,"day_change_pct":0.0558},{"nav_date":"2016-08-26","nav":12.9007,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":12.8984,"day_change_pct":0.0194},{"nav_date":"2016-08-24","nav":12.8959,"day_change_pct":0.0186},{"nav_date":"2016-08-23","nav":12.8935,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":12.8911,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":12.8838,"day_change_pct":0.0194},{"nav_date":"2016-08-18","nav":12.8813,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":12.8764,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":12.8666,"day_change_pct":0.0194},{"nav_date":"2016-08-11","nav":12.8641,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":12.8617,"day_change_pct":0.0194},{"nav_date":"2016-08-09","nav":12.8592,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.8567,"day_change_pct":0.0576},{"nav_date":"2016-08-05","nav":12.8493,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":12.8469,"day_change_pct":0.0195},{"nav_date":"2016-08-03","nav":12.8444,"day_change_pct":0.0195},{"nav_date":"2016-08-02","nav":12.8419,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":12.8395,"day_change_pct":0.0584},{"nav_date":"2016-07-29","nav":12.832,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":12.8296,"day_change_pct":0.0195},{"nav_date":"2016-07-27","nav":12.8271,"day_change_pct":0.0195},{"nav_date":"2016-07-26","nav":12.8246,"day_change_pct":0.0187},{"nav_date":"2016-07-25","nav":12.8222,"day_change_pct":0.0577},{"nav_date":"2016-07-22","nav":12.8148,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":12.8123,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.8098,"day_change_pct":0.0195},{"nav_date":"2016-07-19","nav":12.8073,"day_change_pct":0.0195},{"nav_date":"2016-07-18","nav":12.8048,"day_change_pct":0.0578},{"nav_date":"2016-07-15","nav":12.7974,"day_change_pct":0.0203},{"nav_date":"2016-07-14","nav":12.7948,"day_change_pct":0.0219},{"nav_date":"2016-07-13","nav":12.792,"day_change_pct":0.0227},{"nav_date":"2016-07-12","nav":12.7891,"day_change_pct":0.0188},{"nav_date":"2016-07-11","nav":12.7867,"day_change_pct":0.0587},{"nav_date":"2016-07-08","nav":12.7792,"day_change_pct":0.0243},{"nav_date":"2016-07-07","nav":12.7761,"day_change_pct":0.0392},{"nav_date":"2016-07-05","nav":12.7711,"day_change_pct":0.0219},{"nav_date":"2016-07-04","nav":12.7683,"day_change_pct":0.0611},{"nav_date":"2016-07-01","nav":12.7605,"day_change_pct":0.0306},{"nav_date":"2016-06-30","nav":12.7566,"day_change_pct":0.0345},{"nav_date":"2016-06-29","nav":12.7522,"day_change_pct":0.0212},{"nav_date":"2016-06-28","nav":12.7495,"day_change_pct":0.022},{"nav_date":"2016-06-27","nav":12.7467,"day_change_pct":0.0636},{"nav_date":"2016-06-24","nav":12.7386,"day_change_pct":0.0157},{"nav_date":"2016-06-23","nav":12.7366,"day_change_pct":0.0204},{"nav_date":"2016-06-22","nav":12.734,"day_change_pct":0.0236},{"nav_date":"2016-06-21","nav":12.731,"day_change_pct":0.0196},{"nav_date":"2016-06-20","nav":12.7285,"day_change_pct":0.0574},{"nav_date":"2016-06-17","nav":12.7212,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":12.7188,"day_change_pct":0.022},{"nav_date":"2016-06-15","nav":12.716,"day_change_pct":0.0291},{"nav_date":"2016-06-14","nav":12.7123,"day_change_pct":0.026},{"nav_date":"2016-06-13","nav":12.709,"day_change_pct":0.0638},{"nav_date":"2016-06-10","nav":12.7009,"day_change_pct":0.0221},{"nav_date":"2016-06-09","nav":12.6981,"day_change_pct":0.0197},{"nav_date":"2016-06-08","nav":12.6956,"day_change_pct":0.0197},{"nav_date":"2016-06-07","nav":12.6931,"day_change_pct":0.0315},{"nav_date":"2016-06-06","nav":12.6891,"day_change_pct":0.0718},{"nav_date":"2016-06-03","nav":12.68,"day_change_pct":0.0252},{"nav_date":"2016-06-02","nav":12.6768,"day_change_pct":0.0245},{"nav_date":"2016-06-01","nav":12.6737,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":12.6712,"day_change_pct":0.0221},{"nav_date":"2016-05-30","nav":12.6684,"day_change_pct":0.0695},{"nav_date":"2016-05-27","nav":12.6596,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.6569,"day_change_pct":0.0174},{"nav_date":"2016-05-25","nav":12.6547,"day_change_pct":0.0253},{"nav_date":"2016-05-24","nav":12.6515,"day_change_pct":0.0206},{"nav_date":"2016-05-23","nav":12.6489,"day_change_pct":0.0641},{"nav_date":"2016-05-20","nav":12.6408,"day_change_pct":0.0285},{"nav_date":"2016-05-19","nav":12.6372,"day_change_pct":0.0269},{"nav_date":"2016-05-18","nav":12.6338,"day_change_pct":0.0301},{"nav_date":"2016-05-17","nav":12.63,"day_change_pct":0.0238},{"nav_date":"2016-05-16","nav":12.627,"day_change_pct":0.0666},{"nav_date":"2016-05-13","nav":12.6186,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":12.6161,"day_change_pct":0.0246},{"nav_date":"2016-05-11","nav":12.613,"day_change_pct":0.0254},{"nav_date":"2016-05-10","nav":12.6098,"day_change_pct":0.027},{"nav_date":"2016-05-09","nav":12.6064,"day_change_pct":0.0635},{"nav_date":"2016-05-06","nav":12.5984,"day_change_pct":0.0262},{"nav_date":"2016-05-05","nav":12.5951,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.5925,"day_change_pct":0.0214},{"nav_date":"2016-05-03","nav":12.5898,"day_change_pct":0.0191},{"nav_date":"2016-05-02","nav":12.5874,"day_change_pct":0.0588},{"nav_date":"2016-04-29","nav":12.58,"day_change_pct":0.0135},{"nav_date":"2016-04-28","nav":12.5783,"day_change_pct":0.0135},{"nav_date":"2016-04-27","nav":12.5766,"day_change_pct":0.0167},{"nav_date":"2016-04-26","nav":12.5745,"day_change_pct":0.0135},{"nav_date":"2016-04-25","nav":12.5728,"day_change_pct":0.0621},{"nav_date":"2016-04-22","nav":12.565,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":12.5626,"day_change_pct":0.0151},{"nav_date":"2016-04-20","nav":12.5607,"day_change_pct":0.0438},{"nav_date":"2016-04-18","nav":12.5552,"day_change_pct":0.11},{"nav_date":"2016-04-13","nav":12.5414,"day_change_pct":0.0223},{"nav_date":"2016-04-12","nav":12.5386,"day_change_pct":0.0263},{"nav_date":"2016-04-11","nav":12.5353,"day_change_pct":0.079},{"nav_date":"2016-04-07","nav":12.5254,"day_change_pct":0.0327},{"nav_date":"2016-04-06","nav":12.5213,"day_change_pct":0.0088},{"nav_date":"2016-04-05","nav":12.5202,"day_change_pct":0.0463},{"nav_date":"2016-04-04","nav":12.5144,"day_change_pct":0.1136},{"nav_date":"2016-03-31","nav":12.5002,"day_change_pct":0.2036},{"nav_date":"2016-03-30","nav":12.4748,"day_change_pct":0.2419},{"nav_date":"2016-03-29","nav":12.4447,"day_change_pct":0.0346},{"nav_date":"2016-03-28","nav":12.4404,"day_change_pct":0.0772},{"nav_date":"2016-03-23","nav":12.4308,"day_change_pct":-0.0032},{"nav_date":"2016-03-22","nav":12.4312,"day_change_pct":0.0113},{"nav_date":"2016-03-21","nav":12.4298,"day_change_pct":0.0837},{"nav_date":"2016-03-18","nav":12.4194,"day_change_pct":0.0306},{"nav_date":"2016-03-17","nav":12.4156,"day_change_pct":0.0282},{"nav_date":"2016-03-16","nav":12.4121,"day_change_pct":0.0177},{"nav_date":"2016-03-15","nav":12.4099,"day_change_pct":0.0629},{"nav_date":"2016-03-14","nav":12.4021,"day_change_pct":0.088},{"nav_date":"2016-03-11","nav":12.3912,"day_change_pct":0.0331},{"nav_date":"2016-03-10","nav":12.3871,"day_change_pct":0.0048},{"nav_date":"2016-03-09","nav":12.3865,"day_change_pct":0.0065},{"nav_date":"2016-03-08","nav":12.3857,"day_change_pct":0.084},{"nav_date":"2016-03-04","nav":12.3753,"day_change_pct":0.0162},{"nav_date":"2016-03-03","nav":12.3733,"day_change_pct":0.0234},{"nav_date":"2016-03-02","nav":12.3704,"day_change_pct":0.0421},{"nav_date":"2016-03-01","nav":12.3652,"day_change_pct":0.0485},{"nav_date":"2016-02-29","nav":12.3592,"day_change_pct":0.1093},{"nav_date":"2016-02-26","nav":12.3457,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.3458,"day_change_pct":0.0024},{"nav_date":"2016-02-24","nav":12.3455,"day_change_pct":0.0138},{"nav_date":"2016-02-23","nav":12.3438,"day_change_pct":0.0049},{"nav_date":"2016-02-22","nav":12.3432,"day_change_pct":0.0795},{"nav_date":"2016-02-18","nav":12.3334,"day_change_pct":-0.0008},{"nav_date":"2016-02-17","nav":12.3335,"day_change_pct":0.0146},{"nav_date":"2016-02-16","nav":12.3317,"day_change_pct":0.0235},{"nav_date":"2016-02-15","nav":12.3288,"day_change_pct":0.0633},{"nav_date":"2016-02-12","nav":12.321,"day_change_pct":0.026},{"nav_date":"2016-02-11","nav":12.3178,"day_change_pct":0.0276},{"nav_date":"2016-02-10","nav":12.3144,"day_change_pct":0.0162},{"nav_date":"2016-02-09","nav":12.3124,"day_change_pct":0.0122},{"nav_date":"2016-02-08","nav":12.3109,"day_change_pct":0.0707},{"nav_date":"2016-02-05","nav":12.3022,"day_change_pct":0.0325},{"nav_date":"2016-02-04","nav":12.2982,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":12.2959,"day_change_pct":0.0138},{"nav_date":"2016-02-02","nav":12.2942,"day_change_pct":0.0033},{"nav_date":"2016-02-01","nav":12.2938,"day_change_pct":0.0627},{"nav_date":"2016-01-29","nav":12.2861,"day_change_pct":0.0179},{"nav_date":"2016-01-28","nav":12.2839,"day_change_pct":-0.009},{"nav_date":"2016-01-27","nav":12.285,"day_change_pct":0.0391},{"nav_date":"2016-01-25","nav":12.2802,"day_change_pct":0.0603},{"nav_date":"2016-01-22","nav":12.2728,"day_change_pct":0.0114},{"nav_date":"2016-01-21","nav":12.2714,"day_change_pct":0.0155},{"nav_date":"2016-01-20","nav":12.2695,"day_change_pct":-0.0098},{"nav_date":"2016-01-19","nav":12.2707,"day_change_pct":0.013},{"nav_date":"2016-01-18","nav":12.2691,"day_change_pct":0.04},{"nav_date":"2016-01-15","nav":12.2642,"day_change_pct":0.0196},{"nav_date":"2016-01-14","nav":12.2618,"day_change_pct":0.0065},{"nav_date":"2016-01-13","nav":12.261,"day_change_pct":0.0212},{"nav_date":"2016-01-12","nav":12.2584,"day_change_pct":0.0008},{"nav_date":"2016-01-11","nav":12.2583,"day_change_pct":0.0653},{"nav_date":"2016-01-08","nav":12.2503,"day_change_pct":0.0171},{"nav_date":"2016-01-07","nav":12.2482,"day_change_pct":0.0212},{"nav_date":"2016-01-06","nav":12.2456,"day_change_pct":0.0302},{"nav_date":"2016-01-05","nav":12.2419,"day_change_pct":0.0245},{"nav_date":"2016-01-04","nav":12.2389,"day_change_pct":0.072},{"nav_date":"2016-01-01","nav":12.2301,"day_change_pct":0.0286},{"nav_date":"2015-12-31","nav":12.2266,"day_change_pct":0.0376},{"nav_date":"2015-12-30","nav":12.222,"day_change_pct":0.0262},{"nav_date":"2015-12-29","nav":12.2188,"day_change_pct":0.0221},{"nav_date":"2015-12-28","nav":12.2161,"day_change_pct":0.1},{"nav_date":"2015-12-23","nav":12.2039,"day_change_pct":0.0246},{"nav_date":"2015-12-22","nav":12.2009,"day_change_pct":0.0082},{"nav_date":"2015-12-21","nav":12.1999,"day_change_pct":0.0632},{"nav_date":"2015-12-18","nav":12.1922,"day_change_pct":0.0164},{"nav_date":"2015-12-17","nav":12.1902,"day_change_pct":0.0205},{"nav_date":"2015-12-16","nav":12.1877,"day_change_pct":0.014},{"nav_date":"2015-12-15","nav":12.186,"day_change_pct":-0.0033},{"nav_date":"2015-12-14","nav":12.1864,"day_change_pct":0.0476},{"nav_date":"2015-12-11","nav":12.1806,"day_change_pct":0.0066},{"nav_date":"2015-12-10","nav":12.1798,"day_change_pct":-0.0008},{"nav_date":"2015-12-09","nav":12.1799,"day_change_pct":0.0123},{"nav_date":"2015-12-08","nav":12.1784,"day_change_pct":0.0025},{"nav_date":"2015-12-07","nav":12.1781,"day_change_pct":0.0592},{"nav_date":"2015-12-04","nav":12.1709,"day_change_pct":0.0148},{"nav_date":"2015-12-03","nav":12.1691,"day_change_pct":0.023},{"nav_date":"2015-12-02","nav":12.1663,"day_change_pct":0.0189},{"nav_date":"2015-12-01","nav":12.164,"day_change_pct":0.009},{"nav_date":"2015-11-30","nav":12.1629,"day_change_pct":0.0551},{"nav_date":"2015-11-27","nav":12.1562,"day_change_pct":0.0214},{"nav_date":"2015-11-26","nav":12.1536,"day_change_pct":0.042},{"nav_date":"2015-11-24","nav":12.1485,"day_change_pct":0.0148},{"nav_date":"2015-11-23","nav":12.1467,"day_change_pct":0.0577},{"nav_date":"2015-11-20","nav":12.1397,"day_change_pct":0.0272},{"nav_date":"2015-11-19","nav":12.1364,"day_change_pct":0.0157},{"nav_date":"2015-11-18","nav":12.1345,"day_change_pct":0.0214},{"nav_date":"2015-11-17","nav":12.1319,"day_change_pct":0.0181},{"nav_date":"2015-11-16","nav":12.1297,"day_change_pct":0.0619},{"nav_date":"2015-11-13","nav":12.1222,"day_change_pct":0.0611},{"nav_date":"2015-11-10","nav":12.1148,"day_change_pct":0.0198},{"nav_date":"2015-11-09","nav":12.1124,"day_change_pct":0.057},{"nav_date":"2015-11-06","nav":12.1055,"day_change_pct":0.0207},{"nav_date":"2015-11-05","nav":12.103,"day_change_pct":0.0157},{"nav_date":"2015-11-04","nav":12.1011,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":12.0986,"day_change_pct":0.0182},{"nav_date":"2015-11-02","nav":12.0964,"day_change_pct":0.0596},{"nav_date":"2015-10-30","nav":12.0892,"day_change_pct":0.019},{"nav_date":"2015-10-29","nav":12.0869,"day_change_pct":0.0124},{"nav_date":"2015-10-28","nav":12.0854,"day_change_pct":0.0207},{"nav_date":"2015-10-27","nav":12.0829,"day_change_pct":0.0174},{"nav_date":"2015-10-26","nav":12.0808,"day_change_pct":0.0547},{"nav_date":"2015-10-23","nav":12.0742,"day_change_pct":0.0381},{"nav_date":"2015-10-21","nav":12.0696,"day_change_pct":0.0174},{"nav_date":"2015-10-20","nav":12.0675,"day_change_pct":0.0149},{"nav_date":"2015-10-19","nav":12.0657,"day_change_pct":0.063},{"nav_date":"2015-10-16","nav":12.0581,"day_change_pct":0.0241},{"nav_date":"2015-10-15","nav":12.0552,"day_change_pct":0.0191},{"nav_date":"2015-10-14","nav":12.0529,"day_change_pct":0.0141},{"nav_date":"2015-10-13","nav":12.0512,"day_change_pct":0.0224},{"nav_date":"2015-10-12","nav":12.0485,"day_change_pct":0.059},{"nav_date":"2015-10-09","nav":12.0414,"day_change_pct":0.0141},{"nav_date":"2015-10-08","nav":12.0397,"day_change_pct":0.0075},{"nav_date":"2015-10-07","nav":12.0388,"day_change_pct":0.0166},{"nav_date":"2015-10-06","nav":12.0368,"day_change_pct":0.0241},{"nav_date":"2015-10-05","nav":12.0339,"day_change_pct":0.0815},{"nav_date":"2015-10-01","nav":12.0241,"day_change_pct":0.0316},{"nav_date":"2015-09-30","nav":12.0203,"day_change_pct":0.0816},{"nav_date":"2015-09-29","nav":12.0105,"day_change_pct":0.171},{"nav_date":"2015-09-28","nav":11.99,"day_change_pct":0.0952},{"nav_date":"2015-09-24","nav":11.9786,"day_change_pct":0.0184},{"nav_date":"2015-09-23","nav":11.9764,"day_change_pct":0.0276},{"nav_date":"2015-09-22","nav":11.9731,"day_change_pct":0.0175},{"nav_date":"2015-09-21","nav":11.971,"day_change_pct":0.0711},{"nav_date":"2015-09-18","nav":11.9625,"day_change_pct":0.0519},{"nav_date":"2015-09-16","nav":11.9563,"day_change_pct":0.01},{"nav_date":"2015-09-15","nav":11.9551,"day_change_pct":-0.0033},{"nav_date":"2015-09-14","nav":11.9555,"day_change_pct":0.0527}],"total":721,"page":1,"page_size":250}