{"fund_details":{"scheme_code":124227,"scheme_name":"DSP BlackRock FMP - Series 118 -12M (Maturity Date 29-Sep-2016) - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01A34","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":12.9314,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":12.9292,"day_change_pct":0.0201},{"nav_date":"2016-09-27","nav":12.9266,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":12.9242,"day_change_pct":0.0565},{"nav_date":"2016-09-23","nav":12.9169,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":12.9145,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":12.9122,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":12.9098,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":12.9074,"day_change_pct":0.0543},{"nav_date":"2016-09-16","nav":12.9004,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":12.8981,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.8957,"day_change_pct":0.0357},{"nav_date":"2016-09-12","nav":12.8911,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":12.8841,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":12.8817,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":12.8794,"day_change_pct":0.0179},{"nav_date":"2016-09-06","nav":12.8771,"day_change_pct":0.0723},{"nav_date":"2016-09-02","nav":12.8678,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":12.8654,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":12.8631,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.8607,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":12.8583,"day_change_pct":0.0552},{"nav_date":"2016-08-26","nav":12.8512,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":12.8489,"day_change_pct":0.0195},{"nav_date":"2016-08-24","nav":12.8464,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":12.844,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":12.8416,"day_change_pct":0.0569},{"nav_date":"2016-08-19","nav":12.8343,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":12.8319,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":12.827,"day_change_pct":0.0765},{"nav_date":"2016-08-12","nav":12.8172,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":12.8148,"day_change_pct":0.0195},{"nav_date":"2016-08-10","nav":12.8123,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":12.8099,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":12.8074,"day_change_pct":0.0578},{"nav_date":"2016-08-05","nav":12.8,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":12.7976,"day_change_pct":0.0195},{"nav_date":"2016-08-03","nav":12.7951,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":12.7927,"day_change_pct":0.0195},{"nav_date":"2016-08-01","nav":12.7902,"day_change_pct":0.0579},{"nav_date":"2016-07-29","nav":12.7828,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.7804,"day_change_pct":0.0196},{"nav_date":"2016-07-27","nav":12.7779,"day_change_pct":0.0196},{"nav_date":"2016-07-26","nav":12.7754,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":12.773,"day_change_pct":0.0572},{"nav_date":"2016-07-22","nav":12.7657,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":12.7632,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":12.7607,"day_change_pct":0.0196},{"nav_date":"2016-07-19","nav":12.7582,"day_change_pct":0.0196},{"nav_date":"2016-07-18","nav":12.7557,"day_change_pct":0.058},{"nav_date":"2016-07-15","nav":12.7483,"day_change_pct":0.0196},{"nav_date":"2016-07-14","nav":12.7458,"day_change_pct":0.022},{"nav_date":"2016-07-13","nav":12.743,"day_change_pct":0.0228},{"nav_date":"2016-07-12","nav":12.7401,"day_change_pct":0.0188},{"nav_date":"2016-07-11","nav":12.7377,"day_change_pct":0.0589},{"nav_date":"2016-07-08","nav":12.7302,"day_change_pct":0.0244},{"nav_date":"2016-07-07","nav":12.7271,"day_change_pct":0.0385},{"nav_date":"2016-07-05","nav":12.7222,"day_change_pct":0.022},{"nav_date":"2016-07-04","nav":12.7194,"day_change_pct":0.0614},{"nav_date":"2016-07-01","nav":12.7116,"day_change_pct":0.0307},{"nav_date":"2016-06-30","nav":12.7077,"day_change_pct":0.0338},{"nav_date":"2016-06-29","nav":12.7034,"day_change_pct":0.0213},{"nav_date":"2016-06-28","nav":12.7007,"day_change_pct":0.0221},{"nav_date":"2016-06-27","nav":12.6979,"day_change_pct":0.063},{"nav_date":"2016-06-24","nav":12.6899,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":12.6879,"day_change_pct":0.0205},{"nav_date":"2016-06-22","nav":12.6853,"day_change_pct":0.0237},{"nav_date":"2016-06-21","nav":12.6823,"day_change_pct":0.0197},{"nav_date":"2016-06-20","nav":12.6798,"day_change_pct":0.0584},{"nav_date":"2016-06-17","nav":12.6724,"day_change_pct":0.0174},{"nav_date":"2016-06-16","nav":12.6702,"day_change_pct":0.0229},{"nav_date":"2016-06-15","nav":12.6673,"day_change_pct":0.0292},{"nav_date":"2016-06-14","nav":12.6636,"day_change_pct":0.0253},{"nav_date":"2016-06-13","nav":12.6604,"day_change_pct":0.064},{"nav_date":"2016-06-10","nav":12.6523,"day_change_pct":0.0221},{"nav_date":"2016-06-09","nav":12.6495,"day_change_pct":0.0198},{"nav_date":"2016-06-08","nav":12.647,"day_change_pct":0.0198},{"nav_date":"2016-06-07","nav":12.6445,"day_change_pct":0.0316},{"nav_date":"2016-06-06","nav":12.6405,"day_change_pct":0.072},{"nav_date":"2016-06-03","nav":12.6314,"day_change_pct":0.0245},{"nav_date":"2016-06-02","nav":12.6283,"day_change_pct":0.0238},{"nav_date":"2016-06-01","nav":12.6253,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":12.6228,"day_change_pct":0.023},{"nav_date":"2016-05-30","nav":12.6199,"day_change_pct":0.069},{"nav_date":"2016-05-27","nav":12.6112,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.6085,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":12.6063,"day_change_pct":0.0254},{"nav_date":"2016-05-24","nav":12.6031,"day_change_pct":0.0198},{"nav_date":"2016-05-23","nav":12.6006,"day_change_pct":0.0651},{"nav_date":"2016-05-20","nav":12.5924,"day_change_pct":0.0278},{"nav_date":"2016-05-19","nav":12.5889,"day_change_pct":0.027},{"nav_date":"2016-05-18","nav":12.5855,"day_change_pct":0.0302},{"nav_date":"2016-05-17","nav":12.5817,"day_change_pct":0.0238},{"nav_date":"2016-05-16","nav":12.5787,"day_change_pct":0.0668},{"nav_date":"2016-05-13","nav":12.5703,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":12.5679,"day_change_pct":0.0247},{"nav_date":"2016-05-11","nav":12.5648,"day_change_pct":0.0255},{"nav_date":"2016-05-10","nav":12.5616,"day_change_pct":0.0271},{"nav_date":"2016-05-09","nav":12.5582,"day_change_pct":0.0637},{"nav_date":"2016-05-06","nav":12.5502,"day_change_pct":0.0263},{"nav_date":"2016-05-05","nav":12.5469,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.5444,"day_change_pct":0.0215},{"nav_date":"2016-05-03","nav":12.5417,"day_change_pct":0.0191},{"nav_date":"2016-05-02","nav":12.5393,"day_change_pct":0.0583},{"nav_date":"2016-04-29","nav":12.532,"day_change_pct":0.0144},{"nav_date":"2016-04-28","nav":12.5302,"day_change_pct":0.0136},{"nav_date":"2016-04-27","nav":12.5285,"day_change_pct":0.0168},{"nav_date":"2016-04-26","nav":12.5264,"day_change_pct":0.0136},{"nav_date":"2016-04-25","nav":12.5247,"day_change_pct":0.0623},{"nav_date":"2016-04-22","nav":12.5169,"day_change_pct":0.0184},{"nav_date":"2016-04-21","nav":12.5146,"day_change_pct":0.0152},{"nav_date":"2016-04-20","nav":12.5127,"day_change_pct":0.044},{"nav_date":"2016-04-18","nav":12.5072,"day_change_pct":0.1097},{"nav_date":"2016-04-13","nav":12.4935,"day_change_pct":0.0224},{"nav_date":"2016-04-12","nav":12.4907,"day_change_pct":0.0264},{"nav_date":"2016-04-11","nav":12.4874,"day_change_pct":0.0785},{"nav_date":"2016-04-07","nav":12.4776,"day_change_pct":0.0329},{"nav_date":"2016-04-06","nav":12.4735,"day_change_pct":0.0088},{"nav_date":"2016-04-05","nav":12.4724,"day_change_pct":0.0465},{"nav_date":"2016-04-04","nav":12.4666,"day_change_pct":0.114},{"nav_date":"2016-03-31","nav":12.4524,"day_change_pct":0.2028},{"nav_date":"2016-03-30","nav":12.4272,"day_change_pct":0.2428},{"nav_date":"2016-03-29","nav":12.3971,"day_change_pct":0.0339},{"nav_date":"2016-03-28","nav":12.3929,"day_change_pct":0.0751},{"nav_date":"2016-03-23","nav":12.3836,"day_change_pct":-0.0024},{"nav_date":"2016-03-22","nav":12.3839,"day_change_pct":0.0105},{"nav_date":"2016-03-21","nav":12.3826,"day_change_pct":0.0824},{"nav_date":"2016-03-18","nav":12.3724,"day_change_pct":0.0307},{"nav_date":"2016-03-17","nav":12.3686,"day_change_pct":0.0283},{"nav_date":"2016-03-16","nav":12.3651,"day_change_pct":0.0178},{"nav_date":"2016-03-15","nav":12.3629,"day_change_pct":0.0615},{"nav_date":"2016-03-14","nav":12.3553,"day_change_pct":0.0875},{"nav_date":"2016-03-11","nav":12.3445,"day_change_pct":0.0324},{"nav_date":"2016-03-10","nav":12.3405,"day_change_pct":0.0049},{"nav_date":"2016-03-09","nav":12.3399,"day_change_pct":0.0065},{"nav_date":"2016-03-08","nav":12.3391,"day_change_pct":0.0827},{"nav_date":"2016-03-04","nav":12.3289,"day_change_pct":0.0162},{"nav_date":"2016-03-03","nav":12.3269,"day_change_pct":0.0235},{"nav_date":"2016-03-02","nav":12.324,"day_change_pct":0.0414},{"nav_date":"2016-03-01","nav":12.3189,"day_change_pct":0.0479},{"nav_date":"2016-02-29","nav":12.313,"day_change_pct":0.1081},{"nav_date":"2016-02-26","nav":12.2997,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":12.2997,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.2995,"day_change_pct":0.0138},{"nav_date":"2016-02-23","nav":12.2978,"day_change_pct":0.0041},{"nav_date":"2016-02-22","nav":12.2973,"day_change_pct":0.0781},{"nav_date":"2016-02-18","nav":12.2877,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":12.2877,"day_change_pct":0.0138},{"nav_date":"2016-02-16","nav":12.286,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":12.2832,"day_change_pct":0.0635},{"nav_date":"2016-02-12","nav":12.2754,"day_change_pct":0.0253},{"nav_date":"2016-02-11","nav":12.2723,"day_change_pct":0.0269},{"nav_date":"2016-02-10","nav":12.269,"day_change_pct":0.0163},{"nav_date":"2016-02-09","nav":12.267,"day_change_pct":0.0114},{"nav_date":"2016-02-08","nav":12.2656,"day_change_pct":0.071},{"nav_date":"2016-02-05","nav":12.2569,"day_change_pct":0.0318},{"nav_date":"2016-02-04","nav":12.253,"day_change_pct":0.0188},{"nav_date":"2016-02-03","nav":12.2507,"day_change_pct":0.0131},{"nav_date":"2016-02-02","nav":12.2491,"day_change_pct":0.0033},{"nav_date":"2016-02-01","nav":12.2487,"day_change_pct":0.0613},{"nav_date":"2016-01-29","nav":12.2412,"day_change_pct":0.018},{"nav_date":"2016-01-28","nav":12.239,"day_change_pct":-0.009},{"nav_date":"2016-01-27","nav":12.2401,"day_change_pct":0.0384},{"nav_date":"2016-01-25","nav":12.2354,"day_change_pct":0.0589},{"nav_date":"2016-01-22","nav":12.2282,"day_change_pct":0.0115},{"nav_date":"2016-01-21","nav":12.2268,"day_change_pct":0.0155},{"nav_date":"2016-01-20","nav":12.2249,"day_change_pct":-0.0098},{"nav_date":"2016-01-19","nav":12.2261,"day_change_pct":0.0123},{"nav_date":"2016-01-18","nav":12.2246,"day_change_pct":0.0393},{"nav_date":"2016-01-15","nav":12.2198,"day_change_pct":0.0188},{"nav_date":"2016-01-14","nav":12.2175,"day_change_pct":0.0065},{"nav_date":"2016-01-13","nav":12.2167,"day_change_pct":0.0213},{"nav_date":"2016-01-12","nav":12.2141,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":12.2141,"day_change_pct":0.0647},{"nav_date":"2016-01-08","nav":12.2062,"day_change_pct":0.0172},{"nav_date":"2016-01-07","nav":12.2041,"day_change_pct":0.0205},{"nav_date":"2016-01-06","nav":12.2016,"day_change_pct":0.0303},{"nav_date":"2016-01-05","nav":12.1979,"day_change_pct":0.0238},{"nav_date":"2016-01-04","nav":12.195,"day_change_pct":0.0714},{"nav_date":"2016-01-01","nav":12.1863,"day_change_pct":0.0279},{"nav_date":"2015-12-31","nav":12.1829,"day_change_pct":0.0378},{"nav_date":"2015-12-30","nav":12.1783,"day_change_pct":0.0255},{"nav_date":"2015-12-29","nav":12.1752,"day_change_pct":0.0222},{"nav_date":"2015-12-28","nav":12.1725,"day_change_pct":0.0987},{"nav_date":"2015-12-23","nav":12.1605,"day_change_pct":0.0247},{"nav_date":"2015-12-22","nav":12.1575,"day_change_pct":0.0074},{"nav_date":"2015-12-21","nav":12.1566,"day_change_pct":0.0626},{"nav_date":"2015-12-18","nav":12.149,"day_change_pct":0.0165},{"nav_date":"2015-12-17","nav":12.147,"day_change_pct":0.0198},{"nav_date":"2015-12-16","nav":12.1446,"day_change_pct":0.014},{"nav_date":"2015-12-15","nav":12.1429,"day_change_pct":-0.0033},{"nav_date":"2015-12-14","nav":12.1433,"day_change_pct":0.047},{"nav_date":"2015-12-11","nav":12.1376,"day_change_pct":0.0058},{"nav_date":"2015-12-10","nav":12.1369,"day_change_pct":-0.0008},{"nav_date":"2015-12-09","nav":12.137,"day_change_pct":0.0115},{"nav_date":"2015-12-08","nav":12.1356,"day_change_pct":0.0025},{"nav_date":"2015-12-07","nav":12.1353,"day_change_pct":0.0577},{"nav_date":"2015-12-04","nav":12.1283,"day_change_pct":0.0148},{"nav_date":"2015-12-03","nav":12.1265,"day_change_pct":0.0231},{"nav_date":"2015-12-02","nav":12.1237,"day_change_pct":0.0181},{"nav_date":"2015-12-01","nav":12.1215,"day_change_pct":0.0091},{"nav_date":"2015-11-30","nav":12.1204,"day_change_pct":0.0545},{"nav_date":"2015-11-27","nav":12.1138,"day_change_pct":0.0215},{"nav_date":"2015-11-26","nav":12.1112,"day_change_pct":0.0413},{"nav_date":"2015-11-24","nav":12.1062,"day_change_pct":0.014},{"nav_date":"2015-11-23","nav":12.1045,"day_change_pct":0.0562},{"nav_date":"2015-11-20","nav":12.0977,"day_change_pct":0.0273},{"nav_date":"2015-11-19","nav":12.0944,"day_change_pct":0.0157},{"nav_date":"2015-11-18","nav":12.0925,"day_change_pct":0.0207},{"nav_date":"2015-11-17","nav":12.09,"day_change_pct":0.0182},{"nav_date":"2015-11-16","nav":12.0878,"day_change_pct":0.0613},{"nav_date":"2015-11-13","nav":12.0804,"day_change_pct":0.0605},{"nav_date":"2015-11-10","nav":12.0731,"day_change_pct":0.0191},{"nav_date":"2015-11-09","nav":12.0708,"day_change_pct":0.0564},{"nav_date":"2015-11-06","nav":12.064,"day_change_pct":0.0199},{"nav_date":"2015-11-05","nav":12.0616,"day_change_pct":0.0158},{"nav_date":"2015-11-04","nav":12.0597,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":12.0572,"day_change_pct":0.0174},{"nav_date":"2015-11-02","nav":12.0551,"day_change_pct":0.0589},{"nav_date":"2015-10-30","nav":12.048,"day_change_pct":0.0191},{"nav_date":"2015-10-29","nav":12.0457,"day_change_pct":0.0116},{"nav_date":"2015-10-28","nav":12.0443,"day_change_pct":0.0208},{"nav_date":"2015-10-27","nav":12.0418,"day_change_pct":0.0174},{"nav_date":"2015-10-26","nav":12.0397,"day_change_pct":0.0532},{"nav_date":"2015-10-23","nav":12.0333,"day_change_pct":0.0382},{"nav_date":"2015-10-21","nav":12.0287,"day_change_pct":0.0166},{"nav_date":"2015-10-20","nav":12.0267,"day_change_pct":0.0141},{"nav_date":"2015-10-19","nav":12.025,"day_change_pct":0.0624},{"nav_date":"2015-10-16","nav":12.0175,"day_change_pct":0.0241},{"nav_date":"2015-10-15","nav":12.0146,"day_change_pct":0.0191},{"nav_date":"2015-10-14","nav":12.0123,"day_change_pct":0.0133},{"nav_date":"2015-10-13","nav":12.0107,"day_change_pct":0.0225},{"nav_date":"2015-10-12","nav":12.008,"day_change_pct":0.0583},{"nav_date":"2015-10-09","nav":12.001,"day_change_pct":0.0133},{"nav_date":"2015-10-08","nav":11.9994,"day_change_pct":0.0075},{"nav_date":"2015-10-07","nav":11.9985,"day_change_pct":0.0167},{"nav_date":"2015-10-06","nav":11.9965,"day_change_pct":0.0233},{"nav_date":"2015-10-05","nav":11.9937,"day_change_pct":0.0801},{"nav_date":"2015-10-01","nav":11.9841,"day_change_pct":0.0317},{"nav_date":"2015-09-30","nav":11.9803,"day_change_pct":0.081},{"nav_date":"2015-09-29","nav":11.9706,"day_change_pct":0.1707},{"nav_date":"2015-09-28","nav":11.9502,"day_change_pct":0.0938},{"nav_date":"2015-09-24","nav":11.939,"day_change_pct":0.0184},{"nav_date":"2015-09-23","nav":11.9368,"day_change_pct":0.0277},{"nav_date":"2015-09-22","nav":11.9335,"day_change_pct":0.0168},{"nav_date":"2015-09-21","nav":11.9315,"day_change_pct":0.0705},{"nav_date":"2015-09-18","nav":11.9231,"day_change_pct":0.0512},{"nav_date":"2015-09-16","nav":11.917,"day_change_pct":0.0101},{"nav_date":"2015-09-15","nav":11.9158,"day_change_pct":-0.0042},{"nav_date":"2015-09-14","nav":11.9163,"day_change_pct":0.0521}],"total":721,"page":1,"page_size":250}