{"fund_details":{"scheme_code":124222,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-742 Days Plan D - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1DU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-01","nav":11.6034,"day_change_pct":0.0664},{"nav_date":"2016-10-28","nav":11.5957,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":11.5938,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":11.5918,"day_change_pct":0.0164},{"nav_date":"2016-10-25","nav":11.5899,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":11.5879,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":11.5818,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":11.5798,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":11.5777,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":11.5757,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":11.5736,"day_change_pct":0.0545},{"nav_date":"2016-10-14","nav":11.5673,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":11.5653,"day_change_pct":0.0562},{"nav_date":"2016-10-10","nav":11.5588,"day_change_pct":0.0554},{"nav_date":"2016-10-07","nav":11.5524,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":11.5502,"day_change_pct":0.0191},{"nav_date":"2016-10-05","nav":11.548,"day_change_pct":0.0182},{"nav_date":"2016-10-04","nav":11.5459,"day_change_pct":0.0191},{"nav_date":"2016-10-03","nav":11.5437,"day_change_pct":0.0555},{"nav_date":"2016-09-30","nav":11.5373,"day_change_pct":0.0199},{"nav_date":"2016-09-29","nav":11.535,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":11.5329,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":11.5307,"day_change_pct":0.0182},{"nav_date":"2016-09-26","nav":11.5286,"day_change_pct":0.0564},{"nav_date":"2016-09-23","nav":11.5221,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":11.5199,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":11.5178,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":11.5156,"day_change_pct":0.0191},{"nav_date":"2016-09-19","nav":11.5134,"day_change_pct":0.0556},{"nav_date":"2016-09-16","nav":11.507,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":11.5048,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":11.5027,"day_change_pct":0.0383},{"nav_date":"2016-09-12","nav":11.4983,"day_change_pct":0.0557},{"nav_date":"2016-09-09","nav":11.4919,"day_change_pct":0.0191},{"nav_date":"2016-09-08","nav":11.4897,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":11.4875,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":11.4854,"day_change_pct":0.0749},{"nav_date":"2016-09-02","nav":11.4768,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":11.4747,"day_change_pct":0.0192},{"nav_date":"2016-08-31","nav":11.4725,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":11.4704,"day_change_pct":0.0192},{"nav_date":"2016-08-29","nav":11.4682,"day_change_pct":0.0558},{"nav_date":"2016-08-26","nav":11.4618,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":11.4596,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":11.4575,"day_change_pct":0.0192},{"nav_date":"2016-08-23","nav":11.4553,"day_change_pct":0.021},{"nav_date":"2016-08-22","nav":11.4529,"day_change_pct":0.0559},{"nav_date":"2016-08-19","nav":11.4465,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":11.4444,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":11.44,"day_change_pct":0.0779},{"nav_date":"2016-08-12","nav":11.4311,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":11.429,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":11.4268,"day_change_pct":0.0175},{"nav_date":"2016-08-09","nav":11.4248,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":11.4226,"day_change_pct":0.0517},{"nav_date":"2016-08-05","nav":11.4167,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":11.4145,"day_change_pct":0.0193},{"nav_date":"2016-08-03","nav":11.4123,"day_change_pct":0.0228},{"nav_date":"2016-08-02","nav":11.4097,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":11.4076,"day_change_pct":0.0596},{"nav_date":"2016-07-29","nav":11.4008,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":11.3987,"day_change_pct":0.0175},{"nav_date":"2016-07-27","nav":11.3967,"day_change_pct":0.0176},{"nav_date":"2016-07-26","nav":11.3947,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":11.3927,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":11.3864,"day_change_pct":0.0176},{"nav_date":"2016-07-21","nav":11.3844,"day_change_pct":0.0308},{"nav_date":"2016-07-20","nav":11.3809,"day_change_pct":0.0387},{"nav_date":"2016-07-19","nav":11.3765,"day_change_pct":0.0237},{"nav_date":"2016-07-18","nav":11.3738,"day_change_pct":0.0581},{"nav_date":"2016-07-15","nav":11.3672,"day_change_pct":0.0176},{"nav_date":"2016-07-14","nav":11.3652,"day_change_pct":0.0185},{"nav_date":"2016-07-13","nav":11.3631,"day_change_pct":0.0264},{"nav_date":"2016-07-12","nav":11.3601,"day_change_pct":0.0326},{"nav_date":"2016-07-11","nav":11.3564,"day_change_pct":0.0714},{"nav_date":"2016-07-08","nav":11.3483,"day_change_pct":0.0423},{"nav_date":"2016-07-07","nav":11.3435,"day_change_pct":0.0397},{"nav_date":"2016-07-05","nav":11.339,"day_change_pct":0.0512},{"nav_date":"2016-07-04","nav":11.3332,"day_change_pct":0.0821},{"nav_date":"2016-07-01","nav":11.3239,"day_change_pct":0.038},{"nav_date":"2016-06-30","nav":11.3196,"day_change_pct":0.0203},{"nav_date":"2016-06-29","nav":11.3173,"day_change_pct":0.015},{"nav_date":"2016-06-28","nav":11.3156,"day_change_pct":0.0301},{"nav_date":"2016-06-27","nav":11.3122,"day_change_pct":0.0601},{"nav_date":"2016-06-24","nav":11.3054,"day_change_pct":0.0133},{"nav_date":"2016-06-23","nav":11.3039,"day_change_pct":0.0513},{"nav_date":"2016-06-22","nav":11.2981,"day_change_pct":0.0239},{"nav_date":"2016-06-21","nav":11.2954,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":11.2933,"day_change_pct":0.0602},{"nav_date":"2016-06-17","nav":11.2865,"day_change_pct":0.0106},{"nav_date":"2016-06-16","nav":11.2853,"day_change_pct":0.0257},{"nav_date":"2016-06-15","nav":11.2824,"day_change_pct":0.0364},{"nav_date":"2016-06-14","nav":11.2783,"day_change_pct":0.0168},{"nav_date":"2016-06-13","nav":11.2764,"day_change_pct":0.0595},{"nav_date":"2016-06-10","nav":11.2697,"day_change_pct":0.0266},{"nav_date":"2016-06-09","nav":11.2667,"day_change_pct":0.0293},{"nav_date":"2016-06-08","nav":11.2634,"day_change_pct":0.0266},{"nav_date":"2016-06-07","nav":11.2604,"day_change_pct":0.0293},{"nav_date":"2016-06-06","nav":11.2571,"day_change_pct":0.0693},{"nav_date":"2016-06-03","nav":11.2493,"day_change_pct":0.0231},{"nav_date":"2016-06-02","nav":11.2467,"day_change_pct":0.0258},{"nav_date":"2016-06-01","nav":11.2438,"day_change_pct":0.0205},{"nav_date":"2016-05-31","nav":11.2415,"day_change_pct":0.0178},{"nav_date":"2016-05-30","nav":11.2395,"day_change_pct":0.0641},{"nav_date":"2016-05-27","nav":11.2323,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":11.2299,"day_change_pct":0.0178},{"nav_date":"2016-05-25","nav":11.2279,"day_change_pct":0.0276},{"nav_date":"2016-05-24","nav":11.2248,"day_change_pct":0.0071},{"nav_date":"2016-05-23","nav":11.224,"day_change_pct":0.0651},{"nav_date":"2016-05-20","nav":11.2167,"day_change_pct":0.0169},{"nav_date":"2016-05-19","nav":11.2148,"day_change_pct":0.0276},{"nav_date":"2016-05-18","nav":11.2117,"day_change_pct":0.025},{"nav_date":"2016-05-17","nav":11.2089,"day_change_pct":0.0196},{"nav_date":"2016-05-16","nav":11.2067,"day_change_pct":0.0625},{"nav_date":"2016-05-13","nav":11.1997,"day_change_pct":0.0232},{"nav_date":"2016-05-12","nav":11.1971,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":11.1943,"day_change_pct":0.0223},{"nav_date":"2016-05-10","nav":11.1918,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":11.1887,"day_change_pct":0.0653},{"nav_date":"2016-05-06","nav":11.1814,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":11.1791,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":11.1768,"day_change_pct":0.0179},{"nav_date":"2016-05-03","nav":11.1748,"day_change_pct":0.0242},{"nav_date":"2016-05-02","nav":11.1721,"day_change_pct":0.0493},{"nav_date":"2016-04-29","nav":11.1666,"day_change_pct":0.0036},{"nav_date":"2016-04-28","nav":11.1662,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":11.1651,"day_change_pct":0.0197},{"nav_date":"2016-04-26","nav":11.1629,"day_change_pct":0.009},{"nav_date":"2016-04-25","nav":11.1619,"day_change_pct":0.0493},{"nav_date":"2016-04-22","nav":11.1564,"day_change_pct":0.0215},{"nav_date":"2016-04-21","nav":11.154,"day_change_pct":0.009},{"nav_date":"2016-04-20","nav":11.153,"day_change_pct":0.0529},{"nav_date":"2016-04-18","nav":11.1471,"day_change_pct":0.0925},{"nav_date":"2016-04-13","nav":11.1368,"day_change_pct":0.0278},{"nav_date":"2016-04-12","nav":11.1337,"day_change_pct":0.0207},{"nav_date":"2016-04-11","nav":11.1314,"day_change_pct":0.0683},{"nav_date":"2016-04-07","nav":11.1238,"day_change_pct":0.036},{"nav_date":"2016-04-06","nav":11.1198,"day_change_pct":-0.0045},{"nav_date":"2016-04-05","nav":11.1203,"day_change_pct":0.0477},{"nav_date":"2016-04-04","nav":11.115,"day_change_pct":0.1315},{"nav_date":"2016-03-31","nav":11.1004,"day_change_pct":0.2447},{"nav_date":"2016-03-30","nav":11.0733,"day_change_pct":0.0578},{"nav_date":"2016-03-29","nav":11.0669,"day_change_pct":0.0244},{"nav_date":"2016-03-28","nav":11.0642,"day_change_pct":0.0633},{"nav_date":"2016-03-23","nav":11.0572,"day_change_pct":-0.019},{"nav_date":"2016-03-22","nav":11.0593,"day_change_pct":-0.0054},{"nav_date":"2016-03-21","nav":11.0599,"day_change_pct":0.0833},{"nav_date":"2016-03-18","nav":11.0507,"day_change_pct":0.0118},{"nav_date":"2016-03-17","nav":11.0494,"day_change_pct":0.0344},{"nav_date":"2016-03-16","nav":11.0456,"day_change_pct":0.0308},{"nav_date":"2016-03-15","nav":11.0422,"day_change_pct":0.0643},{"nav_date":"2016-03-14","nav":11.0351,"day_change_pct":0.1161},{"nav_date":"2016-03-11","nav":11.0223,"day_change_pct":0.0427},{"nav_date":"2016-03-10","nav":11.0176,"day_change_pct":-0.0064},{"nav_date":"2016-03-09","nav":11.0183,"day_change_pct":0.0009},{"nav_date":"2016-03-08","nav":11.0182,"day_change_pct":0.0645},{"nav_date":"2016-03-04","nav":11.0111,"day_change_pct":0.0036},{"nav_date":"2016-03-03","nav":11.0107,"day_change_pct":0.0291},{"nav_date":"2016-03-02","nav":11.0075,"day_change_pct":0.0436},{"nav_date":"2016-03-01","nav":11.0027,"day_change_pct":0.0527},{"nav_date":"2016-02-29","nav":10.9969,"day_change_pct":0.1293},{"nav_date":"2016-02-26","nav":10.9827,"day_change_pct":-0.0018},{"nav_date":"2016-02-25","nav":10.9829,"day_change_pct":-0.0046},{"nav_date":"2016-02-24","nav":10.9834,"day_change_pct":0.0118},{"nav_date":"2016-02-23","nav":10.9821,"day_change_pct":-0.0027},{"nav_date":"2016-02-22","nav":10.9824,"day_change_pct":0.0702},{"nav_date":"2016-02-18","nav":10.9747,"day_change_pct":-0.0173},{"nav_date":"2016-02-17","nav":10.9766,"day_change_pct":0.0027},{"nav_date":"2016-02-16","nav":10.9763,"day_change_pct":0.021},{"nav_date":"2016-02-15","nav":10.974,"day_change_pct":0.0574},{"nav_date":"2016-02-12","nav":10.9677,"day_change_pct":0.0128},{"nav_date":"2016-02-11","nav":10.9663,"day_change_pct":0.0255},{"nav_date":"2016-02-10","nav":10.9635,"day_change_pct":0.0338},{"nav_date":"2016-02-09","nav":10.9598,"day_change_pct":-0.0018},{"nav_date":"2016-02-08","nav":10.96,"day_change_pct":0.0621},{"nav_date":"2016-02-05","nav":10.9532,"day_change_pct":0.0329},{"nav_date":"2016-02-04","nav":10.9496,"day_change_pct":0.0119},{"nav_date":"2016-02-03","nav":10.9483,"day_change_pct":-0.0265},{"nav_date":"2016-02-02","nav":10.9512,"day_change_pct":0.0027},{"nav_date":"2016-02-01","nav":10.9509,"day_change_pct":-0.011},{"nav_date":"2016-01-29","nav":10.9521,"day_change_pct":0.0137},{"nav_date":"2016-01-28","nav":10.9506,"day_change_pct":-0.0183},{"nav_date":"2016-01-27","nav":10.9526,"day_change_pct":0.0347},{"nav_date":"2016-01-25","nav":10.9488,"day_change_pct":0.0503},{"nav_date":"2016-01-22","nav":10.9433,"day_change_pct":0.0101},{"nav_date":"2016-01-21","nav":10.9422,"day_change_pct":0.0064},{"nav_date":"2016-01-20","nav":10.9415,"day_change_pct":-0.0027},{"nav_date":"2016-01-19","nav":10.9418,"day_change_pct":0.0137},{"nav_date":"2016-01-18","nav":10.9403,"day_change_pct":0.0238},{"nav_date":"2016-01-15","nav":10.9377,"day_change_pct":0.011},{"nav_date":"2016-01-14","nav":10.9365,"day_change_pct":0.0009},{"nav_date":"2016-01-13","nav":10.9364,"day_change_pct":0.0229},{"nav_date":"2016-01-12","nav":10.9339,"day_change_pct":-0.0347},{"nav_date":"2016-01-11","nav":10.9377,"day_change_pct":0.065},{"nav_date":"2016-01-08","nav":10.9306,"day_change_pct":0.0101},{"nav_date":"2016-01-07","nav":10.9295,"day_change_pct":0.0165},{"nav_date":"2016-01-06","nav":10.9277,"day_change_pct":0.0384},{"nav_date":"2016-01-05","nav":10.9235,"day_change_pct":0.0238},{"nav_date":"2016-01-04","nav":10.9209,"day_change_pct":0.0715},{"nav_date":"2016-01-01","nav":10.9131,"day_change_pct":0.0293},{"nav_date":"2015-12-31","nav":10.9099,"day_change_pct":0.0403},{"nav_date":"2015-12-30","nav":10.9055,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":10.9026,"day_change_pct":0.0174},{"nav_date":"2015-12-28","nav":10.9007,"day_change_pct":0.0937},{"nav_date":"2015-12-23","nav":10.8905,"day_change_pct":0.0193},{"nav_date":"2015-12-22","nav":10.8884,"day_change_pct":-0.0083},{"nav_date":"2015-12-21","nav":10.8893,"day_change_pct":0.057},{"nav_date":"2015-12-18","nav":10.8831,"day_change_pct":0.0156},{"nav_date":"2015-12-17","nav":10.8814,"day_change_pct":0.0147},{"nav_date":"2015-12-16","nav":10.8798,"day_change_pct":0.012},{"nav_date":"2015-12-15","nav":10.8785,"day_change_pct":0.0092},{"nav_date":"2015-12-14","nav":10.8775,"day_change_pct":0.0313},{"nav_date":"2015-12-11","nav":10.8741,"day_change_pct":0.0046},{"nav_date":"2015-12-10","nav":10.8736,"day_change_pct":-0.0166},{"nav_date":"2015-12-09","nav":10.8754,"day_change_pct":0.011},{"nav_date":"2015-12-08","nav":10.8742,"day_change_pct":0.0055},{"nav_date":"2015-12-07","nav":10.8736,"day_change_pct":0.0488},{"nav_date":"2015-12-04","nav":10.8683,"day_change_pct":-0.0184},{"nav_date":"2015-12-03","nav":10.8703,"day_change_pct":0.0083},{"nav_date":"2015-12-02","nav":10.8694,"day_change_pct":0.0147},{"nav_date":"2015-12-01","nav":10.8678,"day_change_pct":0.012},{"nav_date":"2015-11-30","nav":10.8665,"day_change_pct":0.046},{"nav_date":"2015-11-27","nav":10.8615,"day_change_pct":0.0064},{"nav_date":"2015-11-26","nav":10.8608,"day_change_pct":0.0341},{"nav_date":"2015-11-24","nav":10.8571,"day_change_pct":0.0046},{"nav_date":"2015-11-23","nav":10.8566,"day_change_pct":0.0498},{"nav_date":"2015-11-20","nav":10.8512,"day_change_pct":0.0175},{"nav_date":"2015-11-19","nav":10.8493,"day_change_pct":0.0212},{"nav_date":"2015-11-18","nav":10.847,"day_change_pct":0.0194},{"nav_date":"2015-11-17","nav":10.8449,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":10.8449,"day_change_pct":0.059},{"nav_date":"2015-11-13","nav":10.8385,"day_change_pct":0.048},{"nav_date":"2015-11-10","nav":10.8333,"day_change_pct":0.0166},{"nav_date":"2015-11-09","nav":10.8315,"day_change_pct":0.0416},{"nav_date":"2015-11-06","nav":10.827,"day_change_pct":0.0166},{"nav_date":"2015-11-05","nav":10.8252,"day_change_pct":0.0065},{"nav_date":"2015-11-04","nav":10.8245,"day_change_pct":0.0139},{"nav_date":"2015-11-03","nav":10.823,"day_change_pct":0.0176},{"nav_date":"2015-11-02","nav":10.8211,"day_change_pct":0.0472},{"nav_date":"2015-10-30","nav":10.816,"day_change_pct":0.0092},{"nav_date":"2015-10-29","nav":10.815,"day_change_pct":0.0111},{"nav_date":"2015-10-28","nav":10.8138,"day_change_pct":0.0083},{"nav_date":"2015-10-27","nav":10.8129,"day_change_pct":0.0037},{"nav_date":"2015-10-26","nav":10.8125,"day_change_pct":0.037},{"nav_date":"2015-10-23","nav":10.8085,"day_change_pct":0.0333},{"nav_date":"2015-10-21","nav":10.8049,"day_change_pct":0.0056},{"nav_date":"2015-10-20","nav":10.8043,"day_change_pct":0.0028},{"nav_date":"2015-10-19","nav":10.804,"day_change_pct":0.0417},{"nav_date":"2015-10-16","nav":10.7995,"day_change_pct":0.0454},{"nav_date":"2015-10-15","nav":10.7946,"day_change_pct":-0.0046}],"total":745,"page":1,"page_size":250}