{"fund_details":{"scheme_code":124221,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-742 Days Plan D - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1DT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-01","nav":12.7835,"day_change_pct":0.0665},{"nav_date":"2016-10-28","nav":12.775,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":12.7729,"day_change_pct":0.0164},{"nav_date":"2016-10-26","nav":12.7708,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.7686,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":12.7664,"day_change_pct":0.0517},{"nav_date":"2016-10-21","nav":12.7598,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":12.7575,"day_change_pct":0.0172},{"nav_date":"2016-10-19","nav":12.7553,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":12.753,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.7507,"day_change_pct":0.0541},{"nav_date":"2016-10-14","nav":12.7438,"day_change_pct":0.0181},{"nav_date":"2016-10-13","nav":12.7415,"day_change_pct":0.0558},{"nav_date":"2016-10-10","nav":12.7344,"day_change_pct":0.0558},{"nav_date":"2016-10-07","nav":12.7273,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":12.7249,"day_change_pct":0.0189},{"nav_date":"2016-10-05","nav":12.7225,"day_change_pct":0.0189},{"nav_date":"2016-10-04","nav":12.7201,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":12.7178,"day_change_pct":0.0566},{"nav_date":"2016-09-30","nav":12.7106,"day_change_pct":0.0189},{"nav_date":"2016-09-29","nav":12.7082,"day_change_pct":0.0189},{"nav_date":"2016-09-28","nav":12.7058,"day_change_pct":0.0189},{"nav_date":"2016-09-27","nav":12.7034,"day_change_pct":0.0181},{"nav_date":"2016-09-26","nav":12.7011,"day_change_pct":0.0567},{"nav_date":"2016-09-23","nav":12.6939,"day_change_pct":0.0189},{"nav_date":"2016-09-22","nav":12.6915,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.6892,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":12.6868,"day_change_pct":0.0189},{"nav_date":"2016-09-19","nav":12.6844,"day_change_pct":0.056},{"nav_date":"2016-09-16","nav":12.6773,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":12.6749,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":12.6725,"day_change_pct":0.0371},{"nav_date":"2016-09-12","nav":12.6678,"day_change_pct":0.0569},{"nav_date":"2016-09-09","nav":12.6606,"day_change_pct":0.0182},{"nav_date":"2016-09-08","nav":12.6583,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":12.6559,"day_change_pct":0.019},{"nav_date":"2016-09-06","nav":12.6535,"day_change_pct":0.0743},{"nav_date":"2016-09-02","nav":12.6441,"day_change_pct":0.019},{"nav_date":"2016-09-01","nav":12.6417,"day_change_pct":0.0182},{"nav_date":"2016-08-31","nav":12.6394,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":12.637,"day_change_pct":0.019},{"nav_date":"2016-08-29","nav":12.6346,"day_change_pct":0.0562},{"nav_date":"2016-08-26","nav":12.6275,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.6251,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.6227,"day_change_pct":0.019},{"nav_date":"2016-08-23","nav":12.6203,"day_change_pct":0.0206},{"nav_date":"2016-08-22","nav":12.6177,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":12.6107,"day_change_pct":0.0182},{"nav_date":"2016-08-18","nav":12.6084,"day_change_pct":0.0389},{"nav_date":"2016-08-16","nav":12.6035,"day_change_pct":0.0778},{"nav_date":"2016-08-12","nav":12.5937,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":12.5914,"day_change_pct":0.0199},{"nav_date":"2016-08-10","nav":12.5889,"day_change_pct":0.0167},{"nav_date":"2016-08-09","nav":12.5868,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":12.5844,"day_change_pct":0.0525},{"nav_date":"2016-08-05","nav":12.5778,"day_change_pct":0.0191},{"nav_date":"2016-08-04","nav":12.5754,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":12.573,"day_change_pct":0.0231},{"nav_date":"2016-08-02","nav":12.5701,"day_change_pct":0.0183},{"nav_date":"2016-08-01","nav":12.5678,"day_change_pct":0.0597},{"nav_date":"2016-07-29","nav":12.5603,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":12.5579,"day_change_pct":0.0167},{"nav_date":"2016-07-27","nav":12.5558,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":12.5536,"day_change_pct":0.0175},{"nav_date":"2016-07-25","nav":12.5514,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":12.5444,"day_change_pct":0.0167},{"nav_date":"2016-07-21","nav":12.5423,"day_change_pct":0.0311},{"nav_date":"2016-07-20","nav":12.5384,"day_change_pct":0.0391},{"nav_date":"2016-07-19","nav":12.5335,"day_change_pct":0.0231},{"nav_date":"2016-07-18","nav":12.5306,"day_change_pct":0.0591},{"nav_date":"2016-07-15","nav":12.5232,"day_change_pct":0.0168},{"nav_date":"2016-07-14","nav":12.5211,"day_change_pct":0.0192},{"nav_date":"2016-07-13","nav":12.5187,"day_change_pct":0.0256},{"nav_date":"2016-07-12","nav":12.5155,"day_change_pct":0.0328},{"nav_date":"2016-07-11","nav":12.5114,"day_change_pct":0.072},{"nav_date":"2016-07-08","nav":12.5024,"day_change_pct":0.0416},{"nav_date":"2016-07-07","nav":12.4972,"day_change_pct":0.04},{"nav_date":"2016-07-05","nav":12.4922,"day_change_pct":0.0505},{"nav_date":"2016-07-04","nav":12.4859,"day_change_pct":0.0826},{"nav_date":"2016-07-01","nav":12.4756,"day_change_pct":0.0377},{"nav_date":"2016-06-30","nav":12.4709,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":12.4683,"day_change_pct":0.0152},{"nav_date":"2016-06-28","nav":12.4664,"day_change_pct":0.0297},{"nav_date":"2016-06-27","nav":12.4627,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":12.4552,"day_change_pct":0.0128},{"nav_date":"2016-06-23","nav":12.4536,"day_change_pct":0.0514},{"nav_date":"2016-06-22","nav":12.4472,"day_change_pct":0.0241},{"nav_date":"2016-06-21","nav":12.4442,"day_change_pct":0.0185},{"nav_date":"2016-06-20","nav":12.4419,"day_change_pct":0.0603},{"nav_date":"2016-06-17","nav":12.4344,"day_change_pct":0.0105},{"nav_date":"2016-06-16","nav":12.4331,"day_change_pct":0.0257},{"nav_date":"2016-06-15","nav":12.4299,"day_change_pct":0.0362},{"nav_date":"2016-06-14","nav":12.4254,"day_change_pct":0.0169},{"nav_date":"2016-06-13","nav":12.4233,"day_change_pct":0.0596},{"nav_date":"2016-06-10","nav":12.4159,"day_change_pct":0.0274},{"nav_date":"2016-06-09","nav":12.4125,"day_change_pct":0.029},{"nav_date":"2016-06-08","nav":12.4089,"day_change_pct":0.0266},{"nav_date":"2016-06-07","nav":12.4056,"day_change_pct":0.029},{"nav_date":"2016-06-06","nav":12.402,"day_change_pct":0.0694},{"nav_date":"2016-06-03","nav":12.3934,"day_change_pct":0.0226},{"nav_date":"2016-06-02","nav":12.3906,"day_change_pct":0.0266},{"nav_date":"2016-06-01","nav":12.3873,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.3848,"day_change_pct":0.0178},{"nav_date":"2016-05-30","nav":12.3826,"day_change_pct":0.0646},{"nav_date":"2016-05-27","nav":12.3746,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.3721,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3698,"day_change_pct":0.0275},{"nav_date":"2016-05-24","nav":12.3664,"day_change_pct":0.0065},{"nav_date":"2016-05-23","nav":12.3656,"day_change_pct":0.0655},{"nav_date":"2016-05-20","nav":12.3575,"day_change_pct":0.017},{"nav_date":"2016-05-19","nav":12.3554,"day_change_pct":0.0275},{"nav_date":"2016-05-18","nav":12.352,"day_change_pct":0.0251},{"nav_date":"2016-05-17","nav":12.3489,"day_change_pct":0.0202},{"nav_date":"2016-05-16","nav":12.3464,"day_change_pct":0.0624},{"nav_date":"2016-05-13","nav":12.3387,"day_change_pct":0.0227},{"nav_date":"2016-05-12","nav":12.3359,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":12.3328,"day_change_pct":0.0219},{"nav_date":"2016-05-10","nav":12.3301,"day_change_pct":0.0284},{"nav_date":"2016-05-09","nav":12.3266,"day_change_pct":0.0649},{"nav_date":"2016-05-06","nav":12.3186,"day_change_pct":0.0203},{"nav_date":"2016-05-05","nav":12.3161,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.3135,"day_change_pct":0.0179},{"nav_date":"2016-05-03","nav":12.3113,"day_change_pct":0.0236},{"nav_date":"2016-05-02","nav":12.3084,"day_change_pct":0.0496},{"nav_date":"2016-04-29","nav":12.3023,"day_change_pct":0.0041},{"nav_date":"2016-04-28","nav":12.3018,"day_change_pct":0.0098},{"nav_date":"2016-04-27","nav":12.3006,"day_change_pct":0.0195},{"nav_date":"2016-04-26","nav":12.2982,"day_change_pct":0.0089},{"nav_date":"2016-04-25","nav":12.2971,"day_change_pct":0.0488},{"nav_date":"2016-04-22","nav":12.2911,"day_change_pct":0.022},{"nav_date":"2016-04-21","nav":12.2884,"day_change_pct":0.009},{"nav_date":"2016-04-20","nav":12.2873,"day_change_pct":0.0529},{"nav_date":"2016-04-18","nav":12.2808,"day_change_pct":0.0921},{"nav_date":"2016-04-13","nav":12.2695,"day_change_pct":0.0277},{"nav_date":"2016-04-12","nav":12.2661,"day_change_pct":0.0212},{"nav_date":"2016-04-11","nav":12.2635,"day_change_pct":0.0685},{"nav_date":"2016-04-07","nav":12.2551,"day_change_pct":0.0359},{"nav_date":"2016-04-06","nav":12.2507,"day_change_pct":-0.0049},{"nav_date":"2016-04-05","nav":12.2513,"day_change_pct":0.0482},{"nav_date":"2016-04-04","nav":12.2454,"day_change_pct":0.1317},{"nav_date":"2016-03-31","nav":12.2293,"day_change_pct":0.2443},{"nav_date":"2016-03-30","nav":12.1995,"day_change_pct":0.0574},{"nav_date":"2016-03-29","nav":12.1925,"day_change_pct":0.0246},{"nav_date":"2016-03-28","nav":12.1895,"day_change_pct":0.0632},{"nav_date":"2016-03-23","nav":12.1818,"day_change_pct":-0.0189},{"nav_date":"2016-03-22","nav":12.1841,"day_change_pct":-0.0049},{"nav_date":"2016-03-21","nav":12.1847,"day_change_pct":0.0821},{"nav_date":"2016-03-18","nav":12.1747,"day_change_pct":0.0131},{"nav_date":"2016-03-17","nav":12.1731,"day_change_pct":0.0337},{"nav_date":"2016-03-16","nav":12.169,"day_change_pct":0.0312},{"nav_date":"2016-03-15","nav":12.1652,"day_change_pct":0.0642},{"nav_date":"2016-03-14","nav":12.1574,"day_change_pct":0.1161},{"nav_date":"2016-03-11","nav":12.1433,"day_change_pct":0.0428},{"nav_date":"2016-03-10","nav":12.1381,"day_change_pct":-0.0066},{"nav_date":"2016-03-09","nav":12.1389,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.1388,"day_change_pct":0.0643},{"nav_date":"2016-03-04","nav":12.131,"day_change_pct":0.0041},{"nav_date":"2016-03-03","nav":12.1305,"day_change_pct":0.0289},{"nav_date":"2016-03-02","nav":12.127,"day_change_pct":0.0437},{"nav_date":"2016-03-01","nav":12.1217,"day_change_pct":0.052},{"nav_date":"2016-02-29","nav":12.1154,"day_change_pct":0.1298},{"nav_date":"2016-02-26","nav":12.0997,"day_change_pct":-0.0017},{"nav_date":"2016-02-25","nav":12.0999,"day_change_pct":-0.005},{"nav_date":"2016-02-24","nav":12.1005,"day_change_pct":0.0124},{"nav_date":"2016-02-23","nav":12.099,"day_change_pct":-0.0033},{"nav_date":"2016-02-22","nav":12.0994,"day_change_pct":0.0703},{"nav_date":"2016-02-18","nav":12.0909,"day_change_pct":-0.0165},{"nav_date":"2016-02-17","nav":12.0929,"day_change_pct":0.0017},{"nav_date":"2016-02-16","nav":12.0927,"day_change_pct":0.0215},{"nav_date":"2016-02-15","nav":12.0901,"day_change_pct":0.0571},{"nav_date":"2016-02-12","nav":12.0832,"day_change_pct":0.0132},{"nav_date":"2016-02-11","nav":12.0816,"day_change_pct":0.0257},{"nav_date":"2016-02-10","nav":12.0785,"day_change_pct":0.0331},{"nav_date":"2016-02-09","nav":12.0745,"day_change_pct":-0.0017},{"nav_date":"2016-02-08","nav":12.0747,"day_change_pct":0.0622},{"nav_date":"2016-02-05","nav":12.0672,"day_change_pct":0.0323},{"nav_date":"2016-02-04","nav":12.0633,"day_change_pct":0.0124},{"nav_date":"2016-02-03","nav":12.0618,"day_change_pct":-0.0265},{"nav_date":"2016-02-02","nav":12.065,"day_change_pct":0.0025},{"nav_date":"2016-02-01","nav":12.0647,"day_change_pct":-0.0108},{"nav_date":"2016-01-29","nav":12.066,"day_change_pct":0.0133},{"nav_date":"2016-01-28","nav":12.0644,"day_change_pct":-0.0182},{"nav_date":"2016-01-27","nav":12.0666,"day_change_pct":0.0356},{"nav_date":"2016-01-25","nav":12.0623,"day_change_pct":0.0506},{"nav_date":"2016-01-22","nav":12.0562,"day_change_pct":0.0091},{"nav_date":"2016-01-21","nav":12.0551,"day_change_pct":0.0066},{"nav_date":"2016-01-20","nav":12.0543,"day_change_pct":-0.0025},{"nav_date":"2016-01-19","nav":12.0546,"day_change_pct":0.0133},{"nav_date":"2016-01-18","nav":12.053,"day_change_pct":0.0241},{"nav_date":"2016-01-15","nav":12.0501,"day_change_pct":0.0116},{"nav_date":"2016-01-14","nav":12.0487,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.0487,"day_change_pct":0.0232},{"nav_date":"2016-01-12","nav":12.0459,"day_change_pct":-0.0357},{"nav_date":"2016-01-11","nav":12.0502,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":12.0423,"day_change_pct":0.01},{"nav_date":"2016-01-07","nav":12.0411,"day_change_pct":0.0174},{"nav_date":"2016-01-06","nav":12.039,"day_change_pct":0.0382},{"nav_date":"2016-01-05","nav":12.0344,"day_change_pct":0.0233},{"nav_date":"2016-01-04","nav":12.0316,"day_change_pct":0.0715},{"nav_date":"2016-01-01","nav":12.023,"day_change_pct":0.03},{"nav_date":"2015-12-31","nav":12.0194,"day_change_pct":0.04},{"nav_date":"2015-12-30","nav":12.0146,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":12.0114,"day_change_pct":0.0175},{"nav_date":"2015-12-28","nav":12.0093,"day_change_pct":0.0925},{"nav_date":"2015-12-23","nav":11.9982,"day_change_pct":0.02},{"nav_date":"2015-12-22","nav":11.9958,"day_change_pct":-0.0083},{"nav_date":"2015-12-21","nav":11.9968,"day_change_pct":0.0575},{"nav_date":"2015-12-18","nav":11.9899,"day_change_pct":0.015},{"nav_date":"2015-12-17","nav":11.9881,"day_change_pct":0.0142},{"nav_date":"2015-12-16","nav":11.9864,"day_change_pct":0.0125},{"nav_date":"2015-12-15","nav":11.9849,"day_change_pct":0.0092},{"nav_date":"2015-12-14","nav":11.9838,"day_change_pct":0.0317},{"nav_date":"2015-12-11","nav":11.98,"day_change_pct":0.0042},{"nav_date":"2015-12-10","nav":11.9795,"day_change_pct":-0.0167},{"nav_date":"2015-12-09","nav":11.9815,"day_change_pct":0.0117},{"nav_date":"2015-12-08","nav":11.9801,"day_change_pct":0.005},{"nav_date":"2015-12-07","nav":11.9795,"day_change_pct":0.0493},{"nav_date":"2015-12-04","nav":11.9736,"day_change_pct":-0.0192},{"nav_date":"2015-12-03","nav":11.9759,"day_change_pct":0.0084},{"nav_date":"2015-12-02","nav":11.9749,"day_change_pct":0.015},{"nav_date":"2015-12-01","nav":11.9731,"day_change_pct":0.0117},{"nav_date":"2015-11-30","nav":11.9717,"day_change_pct":0.046},{"nav_date":"2015-11-27","nav":11.9662,"day_change_pct":0.0067},{"nav_date":"2015-11-26","nav":11.9654,"day_change_pct":0.0343},{"nav_date":"2015-11-24","nav":11.9613,"day_change_pct":0.005},{"nav_date":"2015-11-23","nav":11.9607,"day_change_pct":0.0494},{"nav_date":"2015-11-20","nav":11.9548,"day_change_pct":0.0167},{"nav_date":"2015-11-19","nav":11.9528,"day_change_pct":0.0218},{"nav_date":"2015-11-18","nav":11.9502,"day_change_pct":0.0193},{"nav_date":"2015-11-17","nav":11.9479,"day_change_pct":0.0008},{"nav_date":"2015-11-16","nav":11.9478,"day_change_pct":0.0586},{"nav_date":"2015-11-13","nav":11.9408,"day_change_pct":0.0478},{"nav_date":"2015-11-10","nav":11.9351,"day_change_pct":0.0168},{"nav_date":"2015-11-09","nav":11.9331,"day_change_pct":0.0419},{"nav_date":"2015-11-06","nav":11.9281,"day_change_pct":0.0168},{"nav_date":"2015-11-05","nav":11.9261,"day_change_pct":0.0059},{"nav_date":"2015-11-04","nav":11.9254,"day_change_pct":0.0134},{"nav_date":"2015-11-03","nav":11.9238,"day_change_pct":0.0185},{"nav_date":"2015-11-02","nav":11.9216,"day_change_pct":0.047},{"nav_date":"2015-10-30","nav":11.916,"day_change_pct":0.0092},{"nav_date":"2015-10-29","nav":11.9149,"day_change_pct":0.0109},{"nav_date":"2015-10-28","nav":11.9136,"day_change_pct":0.0084},{"nav_date":"2015-10-27","nav":11.9126,"day_change_pct":0.0034},{"nav_date":"2015-10-26","nav":11.9122,"day_change_pct":0.037},{"nav_date":"2015-10-23","nav":11.9078,"day_change_pct":0.0336},{"nav_date":"2015-10-21","nav":11.9038,"day_change_pct":0.0059},{"nav_date":"2015-10-20","nav":11.9031,"day_change_pct":0.0025},{"nav_date":"2015-10-19","nav":11.9028,"day_change_pct":0.0412},{"nav_date":"2015-10-16","nav":11.8979,"day_change_pct":0.0454},{"nav_date":"2015-10-15","nav":11.8925,"day_change_pct":-0.0042}],"total":745,"page":1,"page_size":250}