{"fund_details":{"scheme_code":124220,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-742 Days Plan D - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1DS8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-29","nav":10.8088,"day_change_pct":-0.4467},{"nav_date":"2015-09-28","nav":10.8573,"day_change_pct":0.0691},{"nav_date":"2015-09-24","nav":10.8498,"day_change_pct":0.0175},{"nav_date":"2015-09-23","nav":10.8479,"day_change_pct":0.0166},{"nav_date":"2015-09-22","nav":10.8461,"day_change_pct":0.0166},{"nav_date":"2015-09-21","nav":10.8443,"day_change_pct":0.0517},{"nav_date":"2015-09-18","nav":10.8387,"day_change_pct":0.0332},{"nav_date":"2015-09-16","nav":10.8351,"day_change_pct":0.0175},{"nav_date":"2015-09-15","nav":10.8332,"day_change_pct":0.0175},{"nav_date":"2015-09-14","nav":10.8313,"day_change_pct":0.0508},{"nav_date":"2015-09-11","nav":10.8258,"day_change_pct":0.0176},{"nav_date":"2015-09-10","nav":10.8239,"day_change_pct":0.0176},{"nav_date":"2015-09-09","nav":10.822,"day_change_pct":0.0176},{"nav_date":"2015-09-08","nav":10.8201,"day_change_pct":0.0166},{"nav_date":"2015-09-07","nav":10.8183,"day_change_pct":0.0527},{"nav_date":"2015-09-04","nav":10.8126,"day_change_pct":0.0176},{"nav_date":"2015-09-03","nav":10.8107,"day_change_pct":0.0176},{"nav_date":"2015-09-02","nav":10.8088,"day_change_pct":0.0167},{"nav_date":"2015-09-01","nav":10.807,"day_change_pct":0.0176},{"nav_date":"2015-08-31","nav":10.8051,"day_change_pct":0.0528},{"nav_date":"2015-08-28","nav":10.7994,"day_change_pct":0.0176},{"nav_date":"2015-08-27","nav":10.7975,"day_change_pct":0.0167},{"nav_date":"2015-08-26","nav":10.7957,"day_change_pct":0.0176},{"nav_date":"2015-08-25","nav":10.7938,"day_change_pct":0.0176},{"nav_date":"2015-08-24","nav":10.7919,"day_change_pct":0.0519},{"nav_date":"2015-08-21","nav":10.7863,"day_change_pct":0.0176},{"nav_date":"2015-08-20","nav":10.7844,"day_change_pct":0.0176},{"nav_date":"2015-08-19","nav":10.7825,"day_change_pct":0.0353},{"nav_date":"2015-08-17","nav":10.7787,"day_change_pct":0.0538},{"nav_date":"2015-08-14","nav":10.7729,"day_change_pct":0.0176},{"nav_date":"2015-08-13","nav":10.771,"day_change_pct":0.0176},{"nav_date":"2015-08-12","nav":10.7691,"day_change_pct":0.0176},{"nav_date":"2015-08-11","nav":10.7672,"day_change_pct":0.0176},{"nav_date":"2015-08-10","nav":10.7653,"day_change_pct":0.053},{"nav_date":"2015-08-07","nav":10.7596,"day_change_pct":0.0177},{"nav_date":"2015-08-06","nav":10.7577,"day_change_pct":0.0177},{"nav_date":"2015-08-05","nav":10.7558,"day_change_pct":0.0177},{"nav_date":"2015-08-04","nav":10.7539,"day_change_pct":0.0177},{"nav_date":"2015-08-03","nav":10.752,"day_change_pct":0.054},{"nav_date":"2015-07-31","nav":10.7462,"day_change_pct":0.0177},{"nav_date":"2015-07-30","nav":10.7443,"day_change_pct":0.0186},{"nav_date":"2015-07-29","nav":10.7423,"day_change_pct":0.0186},{"nav_date":"2015-07-28","nav":10.7403,"day_change_pct":0.0186},{"nav_date":"2015-07-27","nav":10.7383,"day_change_pct":0.054},{"nav_date":"2015-07-24","nav":10.7325,"day_change_pct":0.0177},{"nav_date":"2015-07-23","nav":10.7306,"day_change_pct":0.0177},{"nav_date":"2015-07-22","nav":10.7287,"day_change_pct":0.0205},{"nav_date":"2015-07-21","nav":10.7265,"day_change_pct":0.0177},{"nav_date":"2015-07-20","nav":10.7246,"day_change_pct":0.0578},{"nav_date":"2015-07-17","nav":10.7184,"day_change_pct":0.0177},{"nav_date":"2015-07-16","nav":10.7165,"day_change_pct":0.0177},{"nav_date":"2015-07-15","nav":10.7146,"day_change_pct":0.0187},{"nav_date":"2015-07-14","nav":10.7126,"day_change_pct":0.0187},{"nav_date":"2015-07-13","nav":10.7106,"day_change_pct":0.0486},{"nav_date":"2015-07-10","nav":10.7054,"day_change_pct":0.0224},{"nav_date":"2015-07-09","nav":10.703,"day_change_pct":0.0178},{"nav_date":"2015-07-08","nav":10.7011,"day_change_pct":0.0187},{"nav_date":"2015-07-07","nav":10.6991,"day_change_pct":0.0206},{"nav_date":"2015-07-06","nav":10.6969,"day_change_pct":0.058},{"nav_date":"2015-07-03","nav":10.6907,"day_change_pct":0.0253},{"nav_date":"2015-07-02","nav":10.688,"day_change_pct":0.0234},{"nav_date":"2015-07-01","nav":10.6855,"day_change_pct":0.0253},{"nav_date":"2015-06-30","nav":10.6828,"day_change_pct":0.0328},{"nav_date":"2015-06-29","nav":10.6793,"day_change_pct":0.0562},{"nav_date":"2015-06-26","nav":10.6733,"day_change_pct":0.0178},{"nav_date":"2015-06-25","nav":10.6714,"day_change_pct":0.0131},{"nav_date":"2015-06-24","nav":10.67,"day_change_pct":0.0206},{"nav_date":"2015-06-23","nav":10.6678,"day_change_pct":0.0225},{"nav_date":"2015-06-22","nav":10.6654,"day_change_pct":0.06},{"nav_date":"2015-06-19","nav":10.659,"day_change_pct":0.0197},{"nav_date":"2015-06-18","nav":10.6569,"day_change_pct":0.0206},{"nav_date":"2015-06-17","nav":10.6547,"day_change_pct":0.0207},{"nav_date":"2015-06-16","nav":10.6525,"day_change_pct":0.0216},{"nav_date":"2015-06-15","nav":10.6502,"day_change_pct":0.0564},{"nav_date":"2015-06-12","nav":10.6442,"day_change_pct":0.0197},{"nav_date":"2015-06-11","nav":10.6421,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":10.6398,"day_change_pct":0.0188},{"nav_date":"2015-06-09","nav":10.6378,"day_change_pct":0.0197},{"nav_date":"2015-06-08","nav":10.6357,"day_change_pct":0.0583},{"nav_date":"2015-06-05","nav":10.6295,"day_change_pct":0.0198},{"nav_date":"2015-06-04","nav":10.6274,"day_change_pct":0.0245},{"nav_date":"2015-06-03","nav":10.6248,"day_change_pct":0.0358},{"nav_date":"2015-06-02","nav":10.621,"day_change_pct":0.0132},{"nav_date":"2015-06-01","nav":10.6196,"day_change_pct":0.0895},{"nav_date":"2015-05-29","nav":10.6101,"day_change_pct":0.0264},{"nav_date":"2015-05-28","nav":10.6073,"day_change_pct":0.0207},{"nav_date":"2015-05-27","nav":10.6051,"day_change_pct":0.0198},{"nav_date":"2015-05-26","nav":10.603,"day_change_pct":0.0292},{"nav_date":"2015-05-25","nav":10.5999,"day_change_pct":0.068},{"nav_date":"2015-05-22","nav":10.5927,"day_change_pct":0.0227},{"nav_date":"2015-05-21","nav":10.5903,"day_change_pct":0.034},{"nav_date":"2015-05-20","nav":10.5867,"day_change_pct":0.0321},{"nav_date":"2015-05-19","nav":10.5833,"day_change_pct":0.0265},{"nav_date":"2015-05-18","nav":10.5805,"day_change_pct":0.0662},{"nav_date":"2015-05-15","nav":10.5735,"day_change_pct":0.0322},{"nav_date":"2015-05-14","nav":10.5701,"day_change_pct":0.0293},{"nav_date":"2015-05-13","nav":10.567,"day_change_pct":0.0246},{"nav_date":"2015-05-12","nav":10.5644,"day_change_pct":0.0256},{"nav_date":"2015-05-11","nav":10.5617,"day_change_pct":0.0635},{"nav_date":"2015-05-08","nav":10.555,"day_change_pct":0.0171},{"nav_date":"2015-05-07","nav":10.5532,"day_change_pct":0.0114},{"nav_date":"2015-05-06","nav":10.552,"day_change_pct":0.019},{"nav_date":"2015-05-05","nav":10.55,"day_change_pct":0.0949},{"nav_date":"2015-04-30","nav":10.54,"day_change_pct":0.019},{"nav_date":"2015-04-29","nav":10.538,"day_change_pct":0.018},{"nav_date":"2015-04-28","nav":10.5361,"day_change_pct":0.0142},{"nav_date":"2015-04-27","nav":10.5346,"day_change_pct":0.0579},{"nav_date":"2015-04-24","nav":10.5285,"day_change_pct":0.0123},{"nav_date":"2015-04-23","nav":10.5272,"day_change_pct":0.02},{"nav_date":"2015-04-22","nav":10.5251,"day_change_pct":0.0209},{"nav_date":"2015-04-21","nav":10.5229,"day_change_pct":0.0209},{"nav_date":"2015-04-20","nav":10.5207,"day_change_pct":0.0637},{"nav_date":"2015-04-17","nav":10.514,"day_change_pct":0.02},{"nav_date":"2015-04-16","nav":10.5119,"day_change_pct":0.0219},{"nav_date":"2015-04-15","nav":10.5096,"day_change_pct":0.0409},{"nav_date":"2015-04-13","nav":10.5053,"day_change_pct":0.0591},{"nav_date":"2015-04-10","nav":10.4991,"day_change_pct":0.0324},{"nav_date":"2015-04-09","nav":10.4957,"day_change_pct":0.0181},{"nav_date":"2015-04-08","nav":10.4938,"day_change_pct":0.0133},{"nav_date":"2015-04-07","nav":10.4924,"day_change_pct":0.0114},{"nav_date":"2015-04-06","nav":10.4912,"day_change_pct":0.1413},{"nav_date":"2015-03-31","nav":10.4764,"day_change_pct":-0.3311},{"nav_date":"2015-03-30","nav":10.5112,"day_change_pct":0.0666},{"nav_date":"2015-03-27","nav":10.5042,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.5018,"day_change_pct":0.0238},{"nav_date":"2015-03-25","nav":10.4993,"day_change_pct":0.0191},{"nav_date":"2015-03-24","nav":10.4973,"day_change_pct":0.0172},{"nav_date":"2015-03-23","nav":10.4955,"day_change_pct":0.0572},{"nav_date":"2015-03-20","nav":10.4895,"day_change_pct":0.02},{"nav_date":"2015-03-19","nav":10.4874,"day_change_pct":0.0229},{"nav_date":"2015-03-18","nav":10.485,"day_change_pct":0.021},{"nav_date":"2015-03-17","nav":10.4828,"day_change_pct":0.0181},{"nav_date":"2015-03-16","nav":10.4809,"day_change_pct":0.0735},{"nav_date":"2015-03-13","nav":10.4732,"day_change_pct":0.021},{"nav_date":"2015-03-12","nav":10.471,"day_change_pct":0.0315},{"nav_date":"2015-03-11","nav":10.4677,"day_change_pct":0.0153},{"nav_date":"2015-03-10","nav":10.4661,"day_change_pct":0.0172},{"nav_date":"2015-03-09","nav":10.4643,"day_change_pct":0.0832},{"nav_date":"2015-03-05","nav":10.4556,"day_change_pct":0.0383},{"nav_date":"2015-03-04","nav":10.4516,"day_change_pct":0.0871},{"nav_date":"2015-03-03","nav":10.4425,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.4402,"day_change_pct":0.0633},{"nav_date":"2015-02-27","nav":10.4336,"day_change_pct":0.0182},{"nav_date":"2015-02-26","nav":10.4317,"day_change_pct":0.0297},{"nav_date":"2015-02-25","nav":10.4286,"day_change_pct":0.0384},{"nav_date":"2015-02-24","nav":10.4246,"day_change_pct":0.0249},{"nav_date":"2015-02-23","nav":10.422,"day_change_pct":0.0999},{"nav_date":"2015-02-20","nav":10.4116,"day_change_pct":0.0519},{"nav_date":"2015-02-18","nav":10.4062,"day_change_pct":0.0385},{"nav_date":"2015-02-16","nav":10.4022,"day_change_pct":0.0645},{"nav_date":"2015-02-13","nav":10.3955,"day_change_pct":0.026},{"nav_date":"2015-02-12","nav":10.3928,"day_change_pct":-0.0067},{"nav_date":"2015-02-11","nav":10.3935,"day_change_pct":-0.0058},{"nav_date":"2015-02-10","nav":10.3941,"day_change_pct":0.0077},{"nav_date":"2015-02-09","nav":10.3933,"day_change_pct":0.0346},{"nav_date":"2015-02-06","nav":10.3897,"day_change_pct":-0.0048},{"nav_date":"2015-02-05","nav":10.3902,"day_change_pct":0.0125},{"nav_date":"2015-02-04","nav":10.3889,"day_change_pct":0.0193},{"nav_date":"2015-02-03","nav":10.3869,"day_change_pct":0.0164},{"nav_date":"2015-02-02","nav":10.3852,"day_change_pct":0.0617},{"nav_date":"2015-01-30","nav":10.3788,"day_change_pct":0.0193},{"nav_date":"2015-01-29","nav":10.3768,"day_change_pct":0.0183},{"nav_date":"2015-01-28","nav":10.3749,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":10.3727,"day_change_pct":0.0868},{"nav_date":"2015-01-23","nav":10.3637,"day_change_pct":0.0174},{"nav_date":"2015-01-22","nav":10.3619,"day_change_pct":0.0193},{"nav_date":"2015-01-21","nav":10.3599,"day_change_pct":0.0097},{"nav_date":"2015-01-20","nav":10.3589,"day_change_pct":0.0174},{"nav_date":"2015-01-19","nav":10.3571,"day_change_pct":0.0589},{"nav_date":"2015-01-16","nav":10.351,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.3487,"day_change_pct":0.0638},{"nav_date":"2015-01-14","nav":10.3421,"day_change_pct":0.0203},{"nav_date":"2015-01-13","nav":10.34,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.3377,"day_change_pct":0.0678},{"nav_date":"2015-01-09","nav":10.3307,"day_change_pct":0.029},{"nav_date":"2015-01-08","nav":10.3277,"day_change_pct":0.0281},{"nav_date":"2015-01-07","nav":10.3248,"day_change_pct":0.0194},{"nav_date":"2015-01-06","nav":10.3228,"day_change_pct":0.0203},{"nav_date":"2015-01-05","nav":10.3207,"day_change_pct":0.0591},{"nav_date":"2015-01-02","nav":10.3146,"day_change_pct":0.033},{"nav_date":"2015-01-01","nav":10.3112,"day_change_pct":0.033},{"nav_date":"2014-12-31","nav":10.3078,"day_change_pct":0.0262},{"nav_date":"2014-12-30","nav":10.3051,"day_change_pct":-0.0029},{"nav_date":"2014-12-29","nav":10.3054,"day_change_pct":0.0612},{"nav_date":"2014-12-26","nav":10.2991,"day_change_pct":0.0408},{"nav_date":"2014-12-24","nav":10.2949,"day_change_pct":0.0155},{"nav_date":"2014-12-23","nav":10.2933,"day_change_pct":0.0146},{"nav_date":"2014-12-22","nav":10.2918,"day_change_pct":0.0574},{"nav_date":"2014-12-19","nav":10.2859,"day_change_pct":0.0156},{"nav_date":"2014-12-18","nav":10.2843,"day_change_pct":0.0175},{"nav_date":"2014-12-17","nav":10.2825,"day_change_pct":0.0107},{"nav_date":"2014-12-16","nav":10.2814,"day_change_pct":-0.0097},{"nav_date":"2014-12-15","nav":10.2824,"day_change_pct":0.0623},{"nav_date":"2014-12-12","nav":10.276,"day_change_pct":0.0156},{"nav_date":"2014-12-11","nav":10.2744,"day_change_pct":0.0204},{"nav_date":"2014-12-10","nav":10.2723,"day_change_pct":0.0195},{"nav_date":"2014-12-09","nav":10.2703,"day_change_pct":0.0263},{"nav_date":"2014-12-08","nav":10.2676,"day_change_pct":0.0682},{"nav_date":"2014-12-05","nav":10.2606,"day_change_pct":0.0244},{"nav_date":"2014-12-04","nav":10.2581,"day_change_pct":0.0302},{"nav_date":"2014-12-03","nav":10.255,"day_change_pct":0.0215},{"nav_date":"2014-12-02","nav":10.2528,"day_change_pct":0.0283},{"nav_date":"2014-12-01","nav":10.2499,"day_change_pct":0.0752},{"nav_date":"2014-11-28","nav":10.2422,"day_change_pct":0.0352},{"nav_date":"2014-11-27","nav":10.2386,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.2364,"day_change_pct":0.0274},{"nav_date":"2014-11-25","nav":10.2336,"day_change_pct":0.0342},{"nav_date":"2014-11-24","nav":10.2301,"day_change_pct":0.0646},{"nav_date":"2014-11-21","nav":10.2235,"day_change_pct":0.0245},{"nav_date":"2014-11-20","nav":10.221,"day_change_pct":0.0333},{"nav_date":"2014-11-19","nav":10.2176,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.2153,"day_change_pct":0.0313},{"nav_date":"2014-11-17","nav":10.2121,"day_change_pct":0.0735},{"nav_date":"2014-11-14","nav":10.2046,"day_change_pct":0.0353},{"nav_date":"2014-11-13","nav":10.201,"day_change_pct":0.0147},{"nav_date":"2014-11-12","nav":10.1995,"day_change_pct":0.0245},{"nav_date":"2014-11-11","nav":10.197,"day_change_pct":0.0422},{"nav_date":"2014-11-10","nav":10.1927,"day_change_pct":0.0736},{"nav_date":"2014-11-07","nav":10.1852,"day_change_pct":0.056},{"nav_date":"2014-11-05","nav":10.1795,"day_change_pct":0.057},{"nav_date":"2014-11-03","nav":10.1737,"day_change_pct":0.0826},{"nav_date":"2014-10-31","nav":10.1653,"day_change_pct":0.0384},{"nav_date":"2014-10-30","nav":10.1614,"day_change_pct":0.0561},{"nav_date":"2014-10-29","nav":10.1557,"day_change_pct":0.0374},{"nav_date":"2014-10-28","nav":10.1519,"day_change_pct":0.0384},{"nav_date":"2014-10-27","nav":10.148,"day_change_pct":0.1302},{"nav_date":"2014-10-22","nav":10.1348,"day_change_pct":0.0217},{"nav_date":"2014-10-21","nav":10.1326,"day_change_pct":0.0267},{"nav_date":"2014-10-20","nav":10.1299,"day_change_pct":0.078},{"nav_date":"2014-10-17","nav":10.122,"day_change_pct":0.0366},{"nav_date":"2014-10-16","nav":10.1183,"day_change_pct":0.0663},{"nav_date":"2014-10-14","nav":10.1116,"day_change_pct":0.0544},{"nav_date":"2014-10-13","nav":10.1061,"day_change_pct":0.0723},{"nav_date":"2014-10-10","nav":10.0988,"day_change_pct":0.0267},{"nav_date":"2014-10-09","nav":10.0961,"day_change_pct":0.0268},{"nav_date":"2014-10-08","nav":10.0934,"day_change_pct":0.0277},{"nav_date":"2014-10-07","nav":10.0906,"day_change_pct":0.135},{"nav_date":"2014-10-01","nav":10.077,"day_change_pct":0.0288},{"nav_date":"2014-09-30","nav":10.0741,"day_change_pct":-8.8102},{"nav_date":"2014-09-29","nav":11.0474,"day_change_pct":0.0679},{"nav_date":"2014-09-26","nav":11.0399,"day_change_pct":0.0335},{"nav_date":"2014-09-25","nav":11.0362,"day_change_pct":0.0163},{"nav_date":"2014-09-24","nav":11.0344,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":11.0318,"day_change_pct":0.0281},{"nav_date":"2014-09-22","nav":11.0287,"day_change_pct":0.0708},{"nav_date":"2014-09-19","nav":11.0209,"day_change_pct":0.0254},{"nav_date":"2014-09-18","nav":11.0181,"day_change_pct":0.0327},{"nav_date":"2014-09-17","nav":11.0145,"day_change_pct":0.0282},{"nav_date":"2014-09-16","nav":11.0114,"day_change_pct":0.0136},{"nav_date":"2014-09-15","nav":11.0099,"day_change_pct":0.0909}],"total":485,"page":1,"page_size":250}