{"fund_details":{"scheme_code":124219,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-742 Days Plan D - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1DR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-01","nav":12.9133,"day_change_pct":0.0659},{"nav_date":"2016-10-28","nav":12.9048,"day_change_pct":0.0163},{"nav_date":"2016-10-27","nav":12.9027,"day_change_pct":0.0171},{"nav_date":"2016-10-26","nav":12.9005,"day_change_pct":0.0171},{"nav_date":"2016-10-25","nav":12.8983,"day_change_pct":0.0171},{"nav_date":"2016-10-24","nav":12.8961,"day_change_pct":0.052},{"nav_date":"2016-10-21","nav":12.8894,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":12.8871,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":12.8848,"day_change_pct":0.0179},{"nav_date":"2016-10-18","nav":12.8825,"day_change_pct":0.0179},{"nav_date":"2016-10-17","nav":12.8802,"day_change_pct":0.0544},{"nav_date":"2016-10-14","nav":12.8732,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":12.8709,"day_change_pct":0.056},{"nav_date":"2016-10-10","nav":12.8637,"day_change_pct":0.056},{"nav_date":"2016-10-07","nav":12.8565,"day_change_pct":0.0187},{"nav_date":"2016-10-06","nav":12.8541,"day_change_pct":0.0187},{"nav_date":"2016-10-05","nav":12.8517,"day_change_pct":0.0187},{"nav_date":"2016-10-04","nav":12.8493,"day_change_pct":0.0187},{"nav_date":"2016-10-03","nav":12.8469,"day_change_pct":0.0561},{"nav_date":"2016-09-30","nav":12.8397,"day_change_pct":0.0195},{"nav_date":"2016-09-29","nav":12.8372,"day_change_pct":0.0187},{"nav_date":"2016-09-28","nav":12.8348,"day_change_pct":0.0187},{"nav_date":"2016-09-27","nav":12.8324,"day_change_pct":0.0187},{"nav_date":"2016-09-26","nav":12.83,"day_change_pct":0.0569},{"nav_date":"2016-09-23","nav":12.8227,"day_change_pct":0.0187},{"nav_date":"2016-09-22","nav":12.8203,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":12.8179,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":12.8155,"day_change_pct":0.0187},{"nav_date":"2016-09-19","nav":12.8131,"day_change_pct":0.0562},{"nav_date":"2016-09-16","nav":12.8059,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":12.8035,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":12.8011,"day_change_pct":0.0375},{"nav_date":"2016-09-12","nav":12.7963,"day_change_pct":0.0563},{"nav_date":"2016-09-09","nav":12.7891,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":12.7867,"day_change_pct":0.0188},{"nav_date":"2016-09-07","nav":12.7843,"day_change_pct":0.0188},{"nav_date":"2016-09-06","nav":12.7819,"day_change_pct":0.0752},{"nav_date":"2016-09-02","nav":12.7723,"day_change_pct":0.0188},{"nav_date":"2016-09-01","nav":12.7699,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":12.7675,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.7651,"day_change_pct":0.0188},{"nav_date":"2016-08-29","nav":12.7627,"day_change_pct":0.0564},{"nav_date":"2016-08-26","nav":12.7555,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.7531,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":12.7507,"day_change_pct":0.0188},{"nav_date":"2016-08-23","nav":12.7483,"day_change_pct":0.0204},{"nav_date":"2016-08-22","nav":12.7457,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":12.7386,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":12.7362,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":12.7313,"day_change_pct":0.0786},{"nav_date":"2016-08-12","nav":12.7213,"day_change_pct":0.0181},{"nav_date":"2016-08-11","nav":12.719,"day_change_pct":0.0197},{"nav_date":"2016-08-10","nav":12.7165,"day_change_pct":0.0173},{"nav_date":"2016-08-09","nav":12.7143,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":12.7119,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":12.7053,"day_change_pct":0.0197},{"nav_date":"2016-08-04","nav":12.7028,"day_change_pct":0.0189},{"nav_date":"2016-08-03","nav":12.7004,"day_change_pct":0.0228},{"nav_date":"2016-08-02","nav":12.6975,"day_change_pct":0.0189},{"nav_date":"2016-08-01","nav":12.6951,"day_change_pct":0.0591},{"nav_date":"2016-07-29","nav":12.6876,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":12.6852,"day_change_pct":0.0173},{"nav_date":"2016-07-27","nav":12.683,"day_change_pct":0.0173},{"nav_date":"2016-07-26","nav":12.6808,"day_change_pct":0.0174},{"nav_date":"2016-07-25","nav":12.6786,"day_change_pct":0.056},{"nav_date":"2016-07-22","nav":12.6715,"day_change_pct":0.0174},{"nav_date":"2016-07-21","nav":12.6693,"day_change_pct":0.0308},{"nav_date":"2016-07-20","nav":12.6654,"day_change_pct":0.0387},{"nav_date":"2016-07-19","nav":12.6605,"day_change_pct":0.0237},{"nav_date":"2016-07-18","nav":12.6575,"day_change_pct":0.0585},{"nav_date":"2016-07-15","nav":12.6501,"day_change_pct":0.0174},{"nav_date":"2016-07-14","nav":12.6479,"day_change_pct":0.019},{"nav_date":"2016-07-13","nav":12.6455,"day_change_pct":0.0253},{"nav_date":"2016-07-12","nav":12.6423,"day_change_pct":0.0332},{"nav_date":"2016-07-11","nav":12.6381,"day_change_pct":0.0713},{"nav_date":"2016-07-08","nav":12.6291,"day_change_pct":0.042},{"nav_date":"2016-07-07","nav":12.6238,"day_change_pct":0.0404},{"nav_date":"2016-07-05","nav":12.6187,"day_change_pct":0.0507},{"nav_date":"2016-07-04","nav":12.6123,"day_change_pct":0.0825},{"nav_date":"2016-07-01","nav":12.6019,"day_change_pct":0.0373},{"nav_date":"2016-06-30","nav":12.5972,"day_change_pct":0.0214},{"nav_date":"2016-06-29","nav":12.5945,"day_change_pct":0.0151},{"nav_date":"2016-06-28","nav":12.5926,"day_change_pct":0.0294},{"nav_date":"2016-06-27","nav":12.5889,"day_change_pct":0.0604},{"nav_date":"2016-06-24","nav":12.5813,"day_change_pct":0.0135},{"nav_date":"2016-06-23","nav":12.5796,"day_change_pct":0.0509},{"nav_date":"2016-06-22","nav":12.5732,"day_change_pct":0.0247},{"nav_date":"2016-06-21","nav":12.5701,"day_change_pct":0.0183},{"nav_date":"2016-06-20","nav":12.5678,"day_change_pct":0.0597},{"nav_date":"2016-06-17","nav":12.5603,"day_change_pct":0.0111},{"nav_date":"2016-06-16","nav":12.5589,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":12.5557,"day_change_pct":0.0367},{"nav_date":"2016-06-14","nav":12.5511,"day_change_pct":0.0167},{"nav_date":"2016-06-13","nav":12.549,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":12.5415,"day_change_pct":0.0271},{"nav_date":"2016-06-09","nav":12.5381,"day_change_pct":0.0287},{"nav_date":"2016-06-08","nav":12.5345,"day_change_pct":0.0271},{"nav_date":"2016-06-07","nav":12.5311,"day_change_pct":0.0287},{"nav_date":"2016-06-06","nav":12.5275,"day_change_pct":0.0695},{"nav_date":"2016-06-03","nav":12.5188,"day_change_pct":0.0232},{"nav_date":"2016-06-02","nav":12.5159,"day_change_pct":0.0256},{"nav_date":"2016-06-01","nav":12.5127,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":12.51,"day_change_pct":0.0168},{"nav_date":"2016-05-30","nav":12.5079,"day_change_pct":0.0648},{"nav_date":"2016-05-27","nav":12.4998,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":12.4972,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":12.4949,"day_change_pct":0.0272},{"nav_date":"2016-05-24","nav":12.4915,"day_change_pct":0.0072},{"nav_date":"2016-05-23","nav":12.4906,"day_change_pct":0.0649},{"nav_date":"2016-05-20","nav":12.4825,"day_change_pct":0.0176},{"nav_date":"2016-05-19","nav":12.4803,"day_change_pct":0.0273},{"nav_date":"2016-05-18","nav":12.4769,"day_change_pct":0.0249},{"nav_date":"2016-05-17","nav":12.4738,"day_change_pct":0.02},{"nav_date":"2016-05-16","nav":12.4713,"day_change_pct":0.0626},{"nav_date":"2016-05-13","nav":12.4635,"day_change_pct":0.0225},{"nav_date":"2016-05-12","nav":12.4607,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":12.4575,"day_change_pct":0.0217},{"nav_date":"2016-05-10","nav":12.4548,"day_change_pct":0.0281},{"nav_date":"2016-05-09","nav":12.4513,"day_change_pct":0.0659},{"nav_date":"2016-05-06","nav":12.4431,"day_change_pct":0.0201},{"nav_date":"2016-05-05","nav":12.4406,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":12.438,"day_change_pct":0.0177},{"nav_date":"2016-05-03","nav":12.4358,"day_change_pct":0.0241},{"nav_date":"2016-05-02","nav":12.4328,"day_change_pct":0.0491},{"nav_date":"2016-04-29","nav":12.4267,"day_change_pct":0.0048},{"nav_date":"2016-04-28","nav":12.4261,"day_change_pct":0.0089},{"nav_date":"2016-04-27","nav":12.425,"day_change_pct":0.0201},{"nav_date":"2016-04-26","nav":12.4225,"day_change_pct":0.0089},{"nav_date":"2016-04-25","nav":12.4214,"day_change_pct":0.0491},{"nav_date":"2016-04-22","nav":12.4153,"day_change_pct":0.0218},{"nav_date":"2016-04-21","nav":12.4126,"day_change_pct":0.0089},{"nav_date":"2016-04-20","nav":12.4115,"day_change_pct":0.0532},{"nav_date":"2016-04-18","nav":12.4049,"day_change_pct":0.0936},{"nav_date":"2016-04-13","nav":12.3933,"day_change_pct":0.0282},{"nav_date":"2016-04-12","nav":12.3898,"day_change_pct":0.0218},{"nav_date":"2016-04-11","nav":12.3871,"day_change_pct":0.0695},{"nav_date":"2016-04-07","nav":12.3785,"day_change_pct":0.0364},{"nav_date":"2016-04-06","nav":12.374,"day_change_pct":-0.0048},{"nav_date":"2016-04-05","nav":12.3746,"day_change_pct":0.0485},{"nav_date":"2016-04-04","nav":12.3686,"day_change_pct":0.1328},{"nav_date":"2016-03-31","nav":12.3522,"day_change_pct":0.2451},{"nav_date":"2016-03-30","nav":12.322,"day_change_pct":0.0577},{"nav_date":"2016-03-29","nav":12.3149,"day_change_pct":0.0252},{"nav_date":"2016-03-28","nav":12.3118,"day_change_pct":0.065},{"nav_date":"2016-03-23","nav":12.3038,"day_change_pct":-0.0187},{"nav_date":"2016-03-22","nav":12.3061,"day_change_pct":-0.0049},{"nav_date":"2016-03-21","nav":12.3067,"day_change_pct":0.0838},{"nav_date":"2016-03-18","nav":12.2964,"day_change_pct":0.0122},{"nav_date":"2016-03-17","nav":12.2949,"day_change_pct":0.035},{"nav_date":"2016-03-16","nav":12.2906,"day_change_pct":0.0309},{"nav_date":"2016-03-15","nav":12.2868,"day_change_pct":0.0652},{"nav_date":"2016-03-14","nav":12.2788,"day_change_pct":0.1166},{"nav_date":"2016-03-11","nav":12.2645,"day_change_pct":0.0432},{"nav_date":"2016-03-10","nav":12.2592,"day_change_pct":-0.0057},{"nav_date":"2016-03-09","nav":12.2599,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.2598,"day_change_pct":0.0653},{"nav_date":"2016-03-04","nav":12.2518,"day_change_pct":0.0049},{"nav_date":"2016-03-03","nav":12.2512,"day_change_pct":0.0294},{"nav_date":"2016-03-02","nav":12.2476,"day_change_pct":0.0433},{"nav_date":"2016-03-01","nav":12.2423,"day_change_pct":0.0531},{"nav_date":"2016-02-29","nav":12.2358,"day_change_pct":0.1301},{"nav_date":"2016-02-26","nav":12.2199,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.22,"day_change_pct":-0.0049},{"nav_date":"2016-02-24","nav":12.2206,"day_change_pct":0.0131},{"nav_date":"2016-02-23","nav":12.219,"day_change_pct":-0.0033},{"nav_date":"2016-02-22","nav":12.2194,"day_change_pct":0.0721},{"nav_date":"2016-02-18","nav":12.2106,"day_change_pct":-0.0172},{"nav_date":"2016-02-17","nav":12.2127,"day_change_pct":0.0025},{"nav_date":"2016-02-16","nav":12.2124,"day_change_pct":0.0213},{"nav_date":"2016-02-15","nav":12.2098,"day_change_pct":0.059},{"nav_date":"2016-02-12","nav":12.2026,"day_change_pct":0.0131},{"nav_date":"2016-02-11","nav":12.201,"day_change_pct":0.0262},{"nav_date":"2016-02-10","nav":12.1978,"day_change_pct":0.0336},{"nav_date":"2016-02-09","nav":12.1937,"day_change_pct":-0.0016},{"nav_date":"2016-02-08","nav":12.1939,"day_change_pct":0.0632},{"nav_date":"2016-02-05","nav":12.1862,"day_change_pct":0.0328},{"nav_date":"2016-02-04","nav":12.1822,"day_change_pct":0.0123},{"nav_date":"2016-02-03","nav":12.1807,"day_change_pct":-0.0254},{"nav_date":"2016-02-02","nav":12.1838,"day_change_pct":0.0025},{"nav_date":"2016-02-01","nav":12.1835,"day_change_pct":-0.0098},{"nav_date":"2016-01-29","nav":12.1847,"day_change_pct":0.014},{"nav_date":"2016-01-28","nav":12.183,"day_change_pct":-0.0181},{"nav_date":"2016-01-27","nav":12.1852,"day_change_pct":0.0361},{"nav_date":"2016-01-25","nav":12.1808,"day_change_pct":0.0509},{"nav_date":"2016-01-22","nav":12.1746,"day_change_pct":0.0099},{"nav_date":"2016-01-21","nav":12.1734,"day_change_pct":0.0074},{"nav_date":"2016-01-20","nav":12.1725,"day_change_pct":-0.0025},{"nav_date":"2016-01-19","nav":12.1728,"day_change_pct":0.014},{"nav_date":"2016-01-18","nav":12.1711,"day_change_pct":0.0247},{"nav_date":"2016-01-15","nav":12.1681,"day_change_pct":0.0115},{"nav_date":"2016-01-14","nav":12.1667,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":12.1666,"day_change_pct":0.023},{"nav_date":"2016-01-12","nav":12.1638,"day_change_pct":-0.0345},{"nav_date":"2016-01-11","nav":12.168,"day_change_pct":0.0658},{"nav_date":"2016-01-08","nav":12.16,"day_change_pct":0.0107},{"nav_date":"2016-01-07","nav":12.1587,"day_change_pct":0.0173},{"nav_date":"2016-01-06","nav":12.1566,"day_change_pct":0.0387},{"nav_date":"2016-01-05","nav":12.1519,"day_change_pct":0.0239},{"nav_date":"2016-01-04","nav":12.149,"day_change_pct":0.0733},{"nav_date":"2016-01-01","nav":12.1401,"day_change_pct":0.0288},{"nav_date":"2015-12-31","nav":12.1366,"day_change_pct":0.0404},{"nav_date":"2015-12-30","nav":12.1317,"day_change_pct":0.0272},{"nav_date":"2015-12-29","nav":12.1284,"day_change_pct":0.0181},{"nav_date":"2015-12-28","nav":12.1262,"day_change_pct":0.0949},{"nav_date":"2015-12-23","nav":12.1147,"day_change_pct":0.0198},{"nav_date":"2015-12-22","nav":12.1123,"day_change_pct":-0.0083},{"nav_date":"2015-12-21","nav":12.1133,"day_change_pct":0.0586},{"nav_date":"2015-12-18","nav":12.1062,"day_change_pct":0.0157},{"nav_date":"2015-12-17","nav":12.1043,"day_change_pct":0.014},{"nav_date":"2015-12-16","nav":12.1026,"day_change_pct":0.0132},{"nav_date":"2015-12-15","nav":12.101,"day_change_pct":0.0091},{"nav_date":"2015-12-14","nav":12.0999,"day_change_pct":0.0322},{"nav_date":"2015-12-11","nav":12.096,"day_change_pct":0.005},{"nav_date":"2015-12-10","nav":12.0954,"day_change_pct":-0.0165},{"nav_date":"2015-12-09","nav":12.0974,"day_change_pct":0.0124},{"nav_date":"2015-12-08","nav":12.0959,"day_change_pct":0.005},{"nav_date":"2015-12-07","nav":12.0953,"day_change_pct":0.0505},{"nav_date":"2015-12-04","nav":12.0892,"day_change_pct":-0.019},{"nav_date":"2015-12-03","nav":12.0915,"day_change_pct":0.0091},{"nav_date":"2015-12-02","nav":12.0904,"day_change_pct":0.0149},{"nav_date":"2015-12-01","nav":12.0886,"day_change_pct":0.0124},{"nav_date":"2015-11-30","nav":12.0871,"day_change_pct":0.0464},{"nav_date":"2015-11-27","nav":12.0815,"day_change_pct":0.0074},{"nav_date":"2015-11-26","nav":12.0806,"day_change_pct":0.0348},{"nav_date":"2015-11-24","nav":12.0764,"day_change_pct":0.005},{"nav_date":"2015-11-23","nav":12.0758,"day_change_pct":0.0505},{"nav_date":"2015-11-20","nav":12.0697,"day_change_pct":0.0174},{"nav_date":"2015-11-19","nav":12.0676,"day_change_pct":0.0224},{"nav_date":"2015-11-18","nav":12.0649,"day_change_pct":0.0199},{"nav_date":"2015-11-17","nav":12.0625,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":12.0625,"day_change_pct":0.0597},{"nav_date":"2015-11-13","nav":12.0553,"day_change_pct":0.0498},{"nav_date":"2015-11-10","nav":12.0493,"day_change_pct":0.0158},{"nav_date":"2015-11-09","nav":12.0474,"day_change_pct":0.0432},{"nav_date":"2015-11-06","nav":12.0422,"day_change_pct":0.0174},{"nav_date":"2015-11-05","nav":12.0401,"day_change_pct":0.0066},{"nav_date":"2015-11-04","nav":12.0393,"day_change_pct":0.0133},{"nav_date":"2015-11-03","nav":12.0377,"day_change_pct":0.0183},{"nav_date":"2015-11-02","nav":12.0355,"day_change_pct":0.0482},{"nav_date":"2015-10-30","nav":12.0297,"day_change_pct":0.01},{"nav_date":"2015-10-29","nav":12.0285,"day_change_pct":0.0108},{"nav_date":"2015-10-28","nav":12.0272,"day_change_pct":0.0091},{"nav_date":"2015-10-27","nav":12.0261,"day_change_pct":0.0033},{"nav_date":"2015-10-26","nav":12.0257,"day_change_pct":0.0383},{"nav_date":"2015-10-23","nav":12.0211,"day_change_pct":0.0341},{"nav_date":"2015-10-21","nav":12.017,"day_change_pct":0.0067},{"nav_date":"2015-10-20","nav":12.0162,"day_change_pct":0.0025},{"nav_date":"2015-10-19","nav":12.0159,"day_change_pct":0.0425},{"nav_date":"2015-10-16","nav":12.0108,"day_change_pct":0.0458},{"nav_date":"2015-10-15","nav":12.0053,"day_change_pct":-0.0042}],"total":745,"page":1,"page_size":250}