{"fund_details":{"scheme_code":124218,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-367 Days Plan C - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1T32","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-27","nav":11.8546,"day_change_pct":0.0177},{"nav_date":"2016-09-26","nav":11.8525,"day_change_pct":0.0549},{"nav_date":"2016-09-23","nav":11.846,"day_change_pct":0.0177},{"nav_date":"2016-09-22","nav":11.8439,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":11.8418,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":11.8396,"day_change_pct":0.0177},{"nav_date":"2016-09-19","nav":11.8375,"day_change_pct":0.0516},{"nav_date":"2016-09-16","nav":11.8314,"day_change_pct":0.0161},{"nav_date":"2016-09-15","nav":11.8295,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":11.8273,"day_change_pct":0.0364},{"nav_date":"2016-09-12","nav":11.823,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":11.8166,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":11.8145,"day_change_pct":0.0186},{"nav_date":"2016-09-07","nav":11.8123,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":11.8102,"day_change_pct":0.072},{"nav_date":"2016-09-02","nav":11.8017,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":11.7996,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":11.7975,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.7953,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":11.7931,"day_change_pct":0.0551},{"nav_date":"2016-08-26","nav":11.7866,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":11.7845,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.7823,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":11.7801,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":11.778,"day_change_pct":0.0544},{"nav_date":"2016-08-19","nav":11.7716,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":11.7695,"day_change_pct":0.0374},{"nav_date":"2016-08-16","nav":11.7651,"day_change_pct":0.074},{"nav_date":"2016-08-12","nav":11.7564,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":11.7542,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":11.752,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":11.7499,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":11.7477,"day_change_pct":0.0554},{"nav_date":"2016-08-05","nav":11.7412,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":11.7391,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":11.7369,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":11.7347,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":11.7326,"day_change_pct":0.0571},{"nav_date":"2016-07-29","nav":11.7259,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":11.7237,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":11.7215,"day_change_pct":0.0196},{"nav_date":"2016-07-26","nav":11.7192,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":11.717,"day_change_pct":0.0564},{"nav_date":"2016-07-22","nav":11.7104,"day_change_pct":0.0205},{"nav_date":"2016-07-21","nav":11.708,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":11.7058,"day_change_pct":0.0197},{"nav_date":"2016-07-19","nav":11.7035,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":11.7013,"day_change_pct":0.0573},{"nav_date":"2016-07-15","nav":11.6946,"day_change_pct":0.0205},{"nav_date":"2016-07-14","nav":11.6922,"day_change_pct":0.0265},{"nav_date":"2016-07-13","nav":11.6891,"day_change_pct":0.03},{"nav_date":"2016-07-12","nav":11.6856,"day_change_pct":0.0223},{"nav_date":"2016-07-11","nav":11.683,"day_change_pct":0.0642},{"nav_date":"2016-07-08","nav":11.6755,"day_change_pct":0.024},{"nav_date":"2016-07-07","nav":11.6727,"day_change_pct":0.0394},{"nav_date":"2016-07-05","nav":11.6681,"day_change_pct":0.0266},{"nav_date":"2016-07-04","nav":11.665,"day_change_pct":0.0643},{"nav_date":"2016-07-01","nav":11.6575,"day_change_pct":0.0326},{"nav_date":"2016-06-30","nav":11.6537,"day_change_pct":0.0446},{"nav_date":"2016-06-29","nav":11.6485,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":11.6461,"day_change_pct":0.0215},{"nav_date":"2016-06-27","nav":11.6436,"day_change_pct":0.067},{"nav_date":"2016-06-24","nav":11.6358,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":11.634,"day_change_pct":0.0181},{"nav_date":"2016-06-22","nav":11.6319,"day_change_pct":0.0241},{"nav_date":"2016-06-21","nav":11.6291,"day_change_pct":0.0129},{"nav_date":"2016-06-20","nav":11.6276,"day_change_pct":0.0551},{"nav_date":"2016-06-17","nav":11.6212,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":11.6192,"day_change_pct":0.0207},{"nav_date":"2016-06-15","nav":11.6168,"day_change_pct":0.0293},{"nav_date":"2016-06-14","nav":11.6134,"day_change_pct":0.0224},{"nav_date":"2016-06-13","nav":11.6108,"day_change_pct":0.0612},{"nav_date":"2016-06-10","nav":11.6037,"day_change_pct":0.0224},{"nav_date":"2016-06-09","nav":11.6011,"day_change_pct":0.0241},{"nav_date":"2016-06-08","nav":11.5983,"day_change_pct":0.0207},{"nav_date":"2016-06-07","nav":11.5959,"day_change_pct":0.0319},{"nav_date":"2016-06-06","nav":11.5922,"day_change_pct":0.0691},{"nav_date":"2016-06-03","nav":11.5842,"day_change_pct":0.0224},{"nav_date":"2016-06-02","nav":11.5816,"day_change_pct":0.0276},{"nav_date":"2016-06-01","nav":11.5784,"day_change_pct":0.019},{"nav_date":"2016-05-31","nav":11.5762,"day_change_pct":0.0216},{"nav_date":"2016-05-30","nav":11.5737,"day_change_pct":0.0597},{"nav_date":"2016-05-27","nav":11.5668,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":11.5643,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":11.5623,"day_change_pct":0.0277},{"nav_date":"2016-05-24","nav":11.5591,"day_change_pct":0.0199},{"nav_date":"2016-05-23","nav":11.5568,"day_change_pct":0.0606},{"nav_date":"2016-05-20","nav":11.5498,"day_change_pct":0.0294},{"nav_date":"2016-05-19","nav":11.5464,"day_change_pct":0.0269},{"nav_date":"2016-05-18","nav":11.5433,"day_change_pct":0.0312},{"nav_date":"2016-05-17","nav":11.5397,"day_change_pct":0.026},{"nav_date":"2016-05-16","nav":11.5367,"day_change_pct":0.0668},{"nav_date":"2016-05-13","nav":11.529,"day_change_pct":0.02},{"nav_date":"2016-05-12","nav":11.5267,"day_change_pct":0.0269},{"nav_date":"2016-05-11","nav":11.5236,"day_change_pct":0.026},{"nav_date":"2016-05-10","nav":11.5206,"day_change_pct":0.0287},{"nav_date":"2016-05-09","nav":11.5173,"day_change_pct":0.0652},{"nav_date":"2016-05-06","nav":11.5098,"day_change_pct":0.0269},{"nav_date":"2016-05-05","nav":11.5067,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":11.5044,"day_change_pct":0.0235},{"nav_date":"2016-05-03","nav":11.5017,"day_change_pct":0.013},{"nav_date":"2016-05-02","nav":11.5002,"day_change_pct":0.0592},{"nav_date":"2016-04-29","nav":11.4934,"day_change_pct":0.0113},{"nav_date":"2016-04-28","nav":11.4921,"day_change_pct":0.0104},{"nav_date":"2016-04-27","nav":11.4909,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":11.4893,"day_change_pct":0.02},{"nav_date":"2016-04-25","nav":11.487,"day_change_pct":0.0575},{"nav_date":"2016-04-22","nav":11.4804,"day_change_pct":0.0148},{"nav_date":"2016-04-21","nav":11.4787,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":11.4771,"day_change_pct":0.0453},{"nav_date":"2016-04-18","nav":11.4719,"day_change_pct":0.1117},{"nav_date":"2016-04-13","nav":11.4591,"day_change_pct":0.0227},{"nav_date":"2016-04-12","nav":11.4565,"day_change_pct":0.0288},{"nav_date":"2016-04-11","nav":11.4532,"day_change_pct":0.0751},{"nav_date":"2016-04-07","nav":11.4446,"day_change_pct":0.0385},{"nav_date":"2016-04-06","nav":11.4402,"day_change_pct":0.0131},{"nav_date":"2016-04-05","nav":11.4387,"day_change_pct":0.0472},{"nav_date":"2016-04-04","nav":11.4333,"day_change_pct":0.1208},{"nav_date":"2016-03-31","nav":11.4195,"day_change_pct":0.2009},{"nav_date":"2016-03-30","nav":11.3966,"day_change_pct":0.0606},{"nav_date":"2016-03-29","nav":11.3897,"day_change_pct":0.0263},{"nav_date":"2016-03-28","nav":11.3867,"day_change_pct":0.0668},{"nav_date":"2016-03-23","nav":11.3791,"day_change_pct":-0.0088},{"nav_date":"2016-03-22","nav":11.3801,"day_change_pct":0.0105},{"nav_date":"2016-03-21","nav":11.3789,"day_change_pct":0.0774},{"nav_date":"2016-03-18","nav":11.3701,"day_change_pct":0.0343},{"nav_date":"2016-03-17","nav":11.3662,"day_change_pct":0.037},{"nav_date":"2016-03-16","nav":11.362,"day_change_pct":0.022},{"nav_date":"2016-03-15","nav":11.3595,"day_change_pct":0.0722},{"nav_date":"2016-03-14","nav":11.3513,"day_change_pct":0.1005},{"nav_date":"2016-03-11","nav":11.3399,"day_change_pct":0.0353},{"nav_date":"2016-03-10","nav":11.3359,"day_change_pct":-0.0026},{"nav_date":"2016-03-09","nav":11.3362,"day_change_pct":0.0035},{"nav_date":"2016-03-08","nav":11.3358,"day_change_pct":0.0865},{"nav_date":"2016-03-04","nav":11.326,"day_change_pct":0.0124},{"nav_date":"2016-03-03","nav":11.3246,"day_change_pct":0.0283},{"nav_date":"2016-03-02","nav":11.3214,"day_change_pct":0.0442},{"nav_date":"2016-03-01","nav":11.3164,"day_change_pct":0.0548},{"nav_date":"2016-02-29","nav":11.3102,"day_change_pct":0.1177},{"nav_date":"2016-02-26","nav":11.2969,"day_change_pct":-0.008},{"nav_date":"2016-02-25","nav":11.2978,"day_change_pct":-0.0018},{"nav_date":"2016-02-24","nav":11.298,"day_change_pct":0.0115},{"nav_date":"2016-02-23","nav":11.2967,"day_change_pct":0.0035},{"nav_date":"2016-02-22","nav":11.2963,"day_change_pct":0.0833},{"nav_date":"2016-02-18","nav":11.2869,"day_change_pct":-0.0239},{"nav_date":"2016-02-17","nav":11.2896,"day_change_pct":0.0151},{"nav_date":"2016-02-16","nav":11.2879,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":11.2854,"day_change_pct":0.0701},{"nav_date":"2016-02-12","nav":11.2775,"day_change_pct":0.0204},{"nav_date":"2016-02-11","nav":11.2752,"day_change_pct":0.0364},{"nav_date":"2016-02-10","nav":11.2711,"day_change_pct":0.0053},{"nav_date":"2016-02-09","nav":11.2705,"day_change_pct":0.016},{"nav_date":"2016-02-08","nav":11.2687,"day_change_pct":0.0737},{"nav_date":"2016-02-05","nav":11.2604,"day_change_pct":0.048},{"nav_date":"2016-02-04","nav":11.255,"day_change_pct":0.0178},{"nav_date":"2016-02-03","nav":11.253,"day_change_pct":0.0036},{"nav_date":"2016-02-02","nav":11.2526,"day_change_pct":0.0151},{"nav_date":"2016-02-01","nav":11.2509,"day_change_pct":0.0596},{"nav_date":"2016-01-29","nav":11.2442,"day_change_pct":-0.0044},{"nav_date":"2016-01-28","nav":11.2447,"day_change_pct":-0.0178},{"nav_date":"2016-01-27","nav":11.2467,"day_change_pct":0.0427},{"nav_date":"2016-01-25","nav":11.2419,"day_change_pct":0.0614},{"nav_date":"2016-01-22","nav":11.235,"day_change_pct":0.0053},{"nav_date":"2016-01-21","nav":11.2344,"day_change_pct":0.0142},{"nav_date":"2016-01-20","nav":11.2328,"day_change_pct":-0.0214},{"nav_date":"2016-01-19","nav":11.2352,"day_change_pct":0.0098},{"nav_date":"2016-01-18","nav":11.2341,"day_change_pct":0.0321},{"nav_date":"2016-01-15","nav":11.2305,"day_change_pct":0.0196},{"nav_date":"2016-01-14","nav":11.2283,"day_change_pct":-0.0053},{"nav_date":"2016-01-13","nav":11.2289,"day_change_pct":0.033},{"nav_date":"2016-01-12","nav":11.2252,"day_change_pct":-0.008},{"nav_date":"2016-01-11","nav":11.2261,"day_change_pct":0.0642},{"nav_date":"2016-01-08","nav":11.2189,"day_change_pct":0.0152},{"nav_date":"2016-01-07","nav":11.2172,"day_change_pct":0.0205},{"nav_date":"2016-01-06","nav":11.2149,"day_change_pct":0.0455},{"nav_date":"2016-01-05","nav":11.2098,"day_change_pct":0.0259},{"nav_date":"2016-01-04","nav":11.2069,"day_change_pct":0.0759},{"nav_date":"2016-01-01","nav":11.1984,"day_change_pct":0.0241},{"nav_date":"2015-12-31","nav":11.1957,"day_change_pct":0.0411},{"nav_date":"2015-12-30","nav":11.1911,"day_change_pct":0.0277},{"nav_date":"2015-12-29","nav":11.188,"day_change_pct":0.0224},{"nav_date":"2015-12-28","nav":11.1855,"day_change_pct":0.1038},{"nav_date":"2015-12-23","nav":11.1739,"day_change_pct":0.026},{"nav_date":"2015-12-22","nav":11.171,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":11.1701,"day_change_pct":0.0654},{"nav_date":"2015-12-18","nav":11.1628,"day_change_pct":0.0134},{"nav_date":"2015-12-17","nav":11.1613,"day_change_pct":0.0242},{"nav_date":"2015-12-16","nav":11.1586,"day_change_pct":0.0143},{"nav_date":"2015-12-15","nav":11.157,"day_change_pct":-0.0054},{"nav_date":"2015-12-14","nav":11.1576,"day_change_pct":0.0296},{"nav_date":"2015-12-11","nav":11.1543,"day_change_pct":-0.0045},{"nav_date":"2015-12-10","nav":11.1548,"day_change_pct":-0.0269},{"nav_date":"2015-12-09","nav":11.1578,"day_change_pct":0.0063},{"nav_date":"2015-12-08","nav":11.1571,"day_change_pct":-0.0036},{"nav_date":"2015-12-07","nav":11.1575,"day_change_pct":0.0574},{"nav_date":"2015-12-04","nav":11.1511,"day_change_pct":0.009},{"nav_date":"2015-12-03","nav":11.1501,"day_change_pct":0.0233},{"nav_date":"2015-12-02","nav":11.1475,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":11.1456,"day_change_pct":0.0072},{"nav_date":"2015-11-30","nav":11.1448,"day_change_pct":0.0539},{"nav_date":"2015-11-27","nav":11.1388,"day_change_pct":0.0207},{"nav_date":"2015-11-26","nav":11.1365,"day_change_pct":0.044},{"nav_date":"2015-11-24","nav":11.1316,"day_change_pct":0.0063},{"nav_date":"2015-11-23","nav":11.1309,"day_change_pct":0.0548},{"nav_date":"2015-11-20","nav":11.1248,"day_change_pct":0.0198},{"nav_date":"2015-11-19","nav":11.1226,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":11.12,"day_change_pct":0.0225},{"nav_date":"2015-11-17","nav":11.1175,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":11.1157,"day_change_pct":0.0648},{"nav_date":"2015-11-13","nav":11.1085,"day_change_pct":0.0594},{"nav_date":"2015-11-10","nav":11.1019,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":11.0999,"day_change_pct":0.0541},{"nav_date":"2015-11-06","nav":11.0939,"day_change_pct":0.0216},{"nav_date":"2015-11-05","nav":11.0915,"day_change_pct":0.0108},{"nav_date":"2015-11-04","nav":11.0903,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":11.088,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":11.086,"day_change_pct":0.0605},{"nav_date":"2015-10-30","nav":11.0793,"day_change_pct":0.0181},{"nav_date":"2015-10-29","nav":11.0773,"day_change_pct":0.0063},{"nav_date":"2015-10-28","nav":11.0766,"day_change_pct":0.0226},{"nav_date":"2015-10-27","nav":11.0741,"day_change_pct":0.0135},{"nav_date":"2015-10-26","nav":11.0726,"day_change_pct":0.0488},{"nav_date":"2015-10-23","nav":11.0672,"day_change_pct":0.0353},{"nav_date":"2015-10-21","nav":11.0633,"day_change_pct":0.0217},{"nav_date":"2015-10-20","nav":11.0609,"day_change_pct":0.0181},{"nav_date":"2015-10-19","nav":11.0589,"day_change_pct":0.057},{"nav_date":"2015-10-16","nav":11.0526,"day_change_pct":0.0299},{"nav_date":"2015-10-15","nav":11.0493,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":11.0473,"day_change_pct":0.0063},{"nav_date":"2015-10-13","nav":11.0466,"day_change_pct":0.0235},{"nav_date":"2015-10-12","nav":11.044,"day_change_pct":0.0553},{"nav_date":"2015-10-09","nav":11.0379,"day_change_pct":0.0154},{"nav_date":"2015-10-08","nav":11.0362,"day_change_pct":0.0091},{"nav_date":"2015-10-07","nav":11.0352,"day_change_pct":0.0154},{"nav_date":"2015-10-06","nav":11.0335,"day_change_pct":0.0281},{"nav_date":"2015-10-05","nav":11.0304,"day_change_pct":0.0726},{"nav_date":"2015-10-01","nav":11.0224,"day_change_pct":0.0345},{"nav_date":"2015-09-30","nav":11.0186,"day_change_pct":0.1027},{"nav_date":"2015-09-29","nav":11.0073,"day_change_pct":0.1811},{"nav_date":"2015-09-28","nav":10.9874,"day_change_pct":0.1185},{"nav_date":"2015-09-24","nav":10.9744,"day_change_pct":0.0191},{"nav_date":"2015-09-23","nav":10.9723,"day_change_pct":0.0392},{"nav_date":"2015-09-22","nav":10.968,"day_change_pct":0.021},{"nav_date":"2015-09-21","nav":10.9657,"day_change_pct":0.0803},{"nav_date":"2015-09-18","nav":10.9569,"day_change_pct":0.0612},{"nav_date":"2015-09-16","nav":10.9502,"day_change_pct":0.0046},{"nav_date":"2015-09-15","nav":10.9497,"day_change_pct":-0.0091},{"nav_date":"2015-09-14","nav":10.9507,"day_change_pct":0.0576},{"nav_date":"2015-09-11","nav":10.9444,"day_change_pct":0.021},{"nav_date":"2015-09-10","nav":10.9421,"day_change_pct":-0.0228}],"total":725,"page":1,"page_size":250}