{"fund_details":{"scheme_code":124217,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-367 Days Plan C - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1T24","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-16","nav":14.0382,"day_change_pct":0.0442},{"nav_date":"2017-10-13","nav":14.032,"day_change_pct":0.0135},{"nav_date":"2017-10-12","nav":14.0301,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":14.0278,"day_change_pct":0.0157},{"nav_date":"2017-10-10","nav":14.0256,"day_change_pct":0.0164},{"nav_date":"2017-10-09","nav":14.0233,"day_change_pct":0.0485},{"nav_date":"2017-10-06","nav":14.0165,"day_change_pct":0.0157},{"nav_date":"2017-10-05","nav":14.0143,"day_change_pct":0.0164},{"nav_date":"2017-10-04","nav":14.012,"day_change_pct":0.0164},{"nav_date":"2017-10-03","nav":14.0097,"day_change_pct":0.065},{"nav_date":"2017-09-29","nav":14.0006,"day_change_pct":0.0157},{"nav_date":"2017-09-28","nav":13.9984,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":13.9959,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":13.9936,"day_change_pct":0.0164},{"nav_date":"2017-09-25","nav":13.9913,"day_change_pct":0.0493},{"nav_date":"2017-09-22","nav":13.9844,"day_change_pct":0.0164},{"nav_date":"2017-09-21","nav":13.9821,"day_change_pct":0.0172},{"nav_date":"2017-09-20","nav":13.9797,"day_change_pct":0.0157},{"nav_date":"2017-09-19","nav":13.9775,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":13.9752,"day_change_pct":0.0472},{"nav_date":"2017-09-15","nav":13.9686,"day_change_pct":0.0158},{"nav_date":"2017-09-14","nav":13.9664,"day_change_pct":0.0158},{"nav_date":"2017-09-13","nav":13.9642,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":13.9619,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":13.9597,"day_change_pct":0.0487},{"nav_date":"2017-09-08","nav":13.9529,"day_change_pct":0.0165},{"nav_date":"2017-09-07","nav":13.9506,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":13.9483,"day_change_pct":0.0165},{"nav_date":"2017-09-05","nav":13.946,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":13.9437,"day_change_pct":0.0481},{"nav_date":"2017-09-01","nav":13.937,"day_change_pct":0.0151},{"nav_date":"2017-08-31","nav":13.9349,"day_change_pct":0.0165},{"nav_date":"2017-08-30","nav":13.9326,"day_change_pct":0.0165},{"nav_date":"2017-08-29","nav":13.9303,"day_change_pct":0.0165},{"nav_date":"2017-08-28","nav":13.928,"day_change_pct":0.0603},{"nav_date":"2017-08-24","nav":13.9196,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":13.9172,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":13.9148,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":13.9124,"day_change_pct":0.0518},{"nav_date":"2017-08-18","nav":13.9052,"day_change_pct":0.0345},{"nav_date":"2017-08-16","nav":13.9004,"day_change_pct":0.0345},{"nav_date":"2017-08-14","nav":13.8956,"day_change_pct":0.0504},{"nav_date":"2017-08-11","nav":13.8886,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.8862,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.8838,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":13.8814,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":13.879,"day_change_pct":0.0505},{"nav_date":"2017-08-04","nav":13.872,"day_change_pct":0.0195},{"nav_date":"2017-08-03","nav":13.8693,"day_change_pct":0.018},{"nav_date":"2017-08-02","nav":13.8668,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":13.8644,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":13.862,"day_change_pct":0.0534},{"nav_date":"2017-07-28","nav":13.8546,"day_change_pct":0.0166},{"nav_date":"2017-07-27","nav":13.8523,"day_change_pct":0.0181},{"nav_date":"2017-07-26","nav":13.8498,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":13.8475,"day_change_pct":0.0181},{"nav_date":"2017-07-24","nav":13.845,"day_change_pct":0.052},{"nav_date":"2017-07-21","nav":13.8378,"day_change_pct":0.0181},{"nav_date":"2017-07-20","nav":13.8353,"day_change_pct":0.0217},{"nav_date":"2017-07-19","nav":13.8323,"day_change_pct":0.0174},{"nav_date":"2017-07-18","nav":13.8299,"day_change_pct":0.0181},{"nav_date":"2017-07-17","nav":13.8274,"day_change_pct":0.0535},{"nav_date":"2017-07-14","nav":13.82,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":13.8175,"day_change_pct":0.0152},{"nav_date":"2017-07-12","nav":13.8154,"day_change_pct":0.0174},{"nav_date":"2017-07-11","nav":13.813,"day_change_pct":0.0174},{"nav_date":"2017-07-10","nav":13.8106,"day_change_pct":0.0529},{"nav_date":"2017-07-07","nav":13.8033,"day_change_pct":0.0217},{"nav_date":"2017-07-06","nav":13.8003,"day_change_pct":0.0174},{"nav_date":"2017-07-05","nav":13.7979,"day_change_pct":0.0174},{"nav_date":"2017-07-04","nav":13.7955,"day_change_pct":0.0189},{"nav_date":"2017-07-03","nav":13.7929,"day_change_pct":0.053},{"nav_date":"2017-06-30","nav":13.7856,"day_change_pct":0.0167},{"nav_date":"2017-06-29","nav":13.7833,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":13.7809,"day_change_pct":0.0174},{"nav_date":"2017-06-27","nav":13.7785,"day_change_pct":0.069},{"nav_date":"2017-06-23","nav":13.769,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":13.7665,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":13.7641,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":13.7617,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":13.7593,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":13.7522,"day_change_pct":0.0196},{"nav_date":"2017-06-15","nav":13.7495,"day_change_pct":0.0189},{"nav_date":"2017-06-14","nav":13.7469,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":13.7445,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":13.7419,"day_change_pct":0.0517},{"nav_date":"2017-06-09","nav":13.7348,"day_change_pct":0.0189},{"nav_date":"2017-06-08","nav":13.7322,"day_change_pct":0.0189},{"nav_date":"2017-06-07","nav":13.7296,"day_change_pct":0.0197},{"nav_date":"2017-06-06","nav":13.7269,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":13.7245,"day_change_pct":0.0525},{"nav_date":"2017-06-02","nav":13.7173,"day_change_pct":0.019},{"nav_date":"2017-06-01","nav":13.7147,"day_change_pct":0.0219},{"nav_date":"2017-05-31","nav":13.7117,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":13.7095,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":13.7072,"day_change_pct":0.0533},{"nav_date":"2017-05-26","nav":13.6999,"day_change_pct":0.0197},{"nav_date":"2017-05-25","nav":13.6972,"day_change_pct":0.0183},{"nav_date":"2017-05-24","nav":13.6947,"day_change_pct":0.0219},{"nav_date":"2017-05-23","nav":13.6917,"day_change_pct":0.0212},{"nav_date":"2017-05-22","nav":13.6888,"day_change_pct":0.0534},{"nav_date":"2017-05-19","nav":13.6815,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":13.6791,"day_change_pct":0.0212},{"nav_date":"2017-05-17","nav":13.6762,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":13.6738,"day_change_pct":0.0161},{"nav_date":"2017-05-15","nav":13.6716,"day_change_pct":0.0549},{"nav_date":"2017-05-12","nav":13.6641,"day_change_pct":0.0154},{"nav_date":"2017-05-11","nav":13.662,"day_change_pct":0.0359},{"nav_date":"2017-05-09","nav":13.6571,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":13.6546,"day_change_pct":0.0528},{"nav_date":"2017-05-05","nav":13.6474,"day_change_pct":0.0103},{"nav_date":"2017-05-04","nav":13.646,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":13.6436,"day_change_pct":0.0176},{"nav_date":"2017-05-02","nav":13.6412,"day_change_pct":0.0719},{"nav_date":"2017-04-28","nav":13.6314,"day_change_pct":0.0191},{"nav_date":"2017-04-27","nav":13.6288,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":13.6264,"day_change_pct":0.0176},{"nav_date":"2017-04-25","nav":13.624,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":13.6215,"day_change_pct":0.0522},{"nav_date":"2017-04-21","nav":13.6144,"day_change_pct":0.0184},{"nav_date":"2017-04-20","nav":13.6119,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":13.6096,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":13.6071,"day_change_pct":0.014},{"nav_date":"2017-04-17","nav":13.6052,"day_change_pct":0.0772},{"nav_date":"2017-04-13","nav":13.5947,"day_change_pct":0.0184},{"nav_date":"2017-04-12","nav":13.5922,"day_change_pct":0.0213},{"nav_date":"2017-04-11","nav":13.5893,"day_change_pct":0.0317},{"nav_date":"2017-04-10","nav":13.585,"day_change_pct":0.0523},{"nav_date":"2017-04-07","nav":13.5779,"day_change_pct":0.0007},{"nav_date":"2017-04-06","nav":13.5778,"day_change_pct":0.0096},{"nav_date":"2017-04-05","nav":13.5765,"day_change_pct":0.0501},{"nav_date":"2017-04-03","nav":13.5697,"day_change_pct":0.0523},{"nav_date":"2017-03-31","nav":13.5626,"day_change_pct":0.0472},{"nav_date":"2017-03-30","nav":13.5562,"day_change_pct":0.0214},{"nav_date":"2017-03-29","nav":13.5533,"day_change_pct":0.0354},{"nav_date":"2017-03-27","nav":13.5485,"day_change_pct":0.0598},{"nav_date":"2017-03-24","nav":13.5404,"day_change_pct":0.0052},{"nav_date":"2017-03-23","nav":13.5397,"day_change_pct":0.014},{"nav_date":"2017-03-22","nav":13.5378,"day_change_pct":0.0229},{"nav_date":"2017-03-21","nav":13.5347,"day_change_pct":0.0244},{"nav_date":"2017-03-20","nav":13.5314,"day_change_pct":0.051},{"nav_date":"2017-03-17","nav":13.5245,"day_change_pct":0.0118},{"nav_date":"2017-03-16","nav":13.5229,"day_change_pct":0.0141},{"nav_date":"2017-03-15","nav":13.521,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":13.5186,"day_change_pct":0.0792},{"nav_date":"2017-03-10","nav":13.5079,"day_change_pct":0.0096},{"nav_date":"2017-03-09","nav":13.5066,"day_change_pct":0.0044},{"nav_date":"2017-03-08","nav":13.506,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":13.5035,"day_change_pct":0.0119},{"nav_date":"2017-03-06","nav":13.5019,"day_change_pct":0.0578},{"nav_date":"2017-03-03","nav":13.4941,"day_change_pct":0.0259},{"nav_date":"2017-03-02","nav":13.4906,"day_change_pct":0.0222},{"nav_date":"2017-03-01","nav":13.4876,"day_change_pct":0.0222},{"nav_date":"2017-02-28","nav":13.4846,"day_change_pct":0.0304},{"nav_date":"2017-02-27","nav":13.4805,"day_change_pct":0.0891},{"nav_date":"2017-02-23","nav":13.4685,"day_change_pct":0.0275},{"nav_date":"2017-02-22","nav":13.4648,"day_change_pct":0.0357},{"nav_date":"2017-02-20","nav":13.46,"day_change_pct":0.0528},{"nav_date":"2017-02-17","nav":13.4529,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":13.4506,"day_change_pct":0.0312},{"nav_date":"2017-02-15","nav":13.4464,"day_change_pct":0.0298},{"nav_date":"2017-02-14","nav":13.4424,"day_change_pct":0.0238},{"nav_date":"2017-02-13","nav":13.4392,"day_change_pct":0.0573},{"nav_date":"2017-02-10","nav":13.4315,"day_change_pct":0.0514},{"nav_date":"2017-02-09","nav":13.4246,"day_change_pct":0.0268},{"nav_date":"2017-02-08","nav":13.421,"day_change_pct":-0.0789},{"nav_date":"2017-02-07","nav":13.4316,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":13.4291,"day_change_pct":0.0678},{"nav_date":"2017-02-03","nav":13.42,"day_change_pct":0.0253},{"nav_date":"2017-02-02","nav":13.4166,"day_change_pct":0.0179},{"nav_date":"2017-02-01","nav":13.4142,"day_change_pct":0.0231},{"nav_date":"2017-01-31","nav":13.4111,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":13.4086,"day_change_pct":0.0552},{"nav_date":"2017-01-27","nav":13.4012,"day_change_pct":0.0314},{"nav_date":"2017-01-25","nav":13.397,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":13.3946,"day_change_pct":0.0187},{"nav_date":"2017-01-23","nav":13.3921,"day_change_pct":0.059},{"nav_date":"2017-01-20","nav":13.3842,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":13.3818,"day_change_pct":0.0254},{"nav_date":"2017-01-18","nav":13.3784,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":13.3756,"day_change_pct":0.015},{"nav_date":"2017-01-16","nav":13.3736,"day_change_pct":0.0539},{"nav_date":"2017-01-13","nav":13.3664,"day_change_pct":0.0142},{"nav_date":"2017-01-12","nav":13.3645,"day_change_pct":0.021},{"nav_date":"2017-01-11","nav":13.3617,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":13.3604,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":13.3581,"day_change_pct":0.0389},{"nav_date":"2017-01-06","nav":13.3529,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":13.3504,"day_change_pct":0.0255},{"nav_date":"2017-01-04","nav":13.347,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":13.3446,"day_change_pct":0.0322},{"nav_date":"2017-01-02","nav":13.3403,"day_change_pct":0.0758},{"nav_date":"2016-12-30","nav":13.3302,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":13.3275,"day_change_pct":0.0203},{"nav_date":"2016-12-28","nav":13.3248,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":13.3232,"day_change_pct":0.0188},{"nav_date":"2016-12-26","nav":13.3207,"day_change_pct":0.036},{"nav_date":"2016-12-23","nav":13.3159,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":13.3139,"day_change_pct":0.0083},{"nav_date":"2016-12-21","nav":13.3128,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":13.3105,"day_change_pct":0.0203},{"nav_date":"2016-12-19","nav":13.3078,"day_change_pct":0.0669},{"nav_date":"2016-12-16","nav":13.2989,"day_change_pct":-0.021},{"nav_date":"2016-12-15","nav":13.3017,"day_change_pct":0.0211},{"nav_date":"2016-12-14","nav":13.2989,"day_change_pct":0.0241},{"nav_date":"2016-12-13","nav":13.2957,"day_change_pct":0.1016},{"nav_date":"2016-12-09","nav":13.2822,"day_change_pct":0.0648},{"nav_date":"2016-12-08","nav":13.2736,"day_change_pct":-0.0316},{"nav_date":"2016-12-07","nav":13.2778,"day_change_pct":-0.1234},{"nav_date":"2016-12-06","nav":13.2942,"day_change_pct":0.0324},{"nav_date":"2016-12-05","nav":13.2899,"day_change_pct":0.0527},{"nav_date":"2016-12-02","nav":13.2829,"day_change_pct":0.009},{"nav_date":"2016-12-01","nav":13.2817,"day_change_pct":0.0053},{"nav_date":"2016-11-30","nav":13.281,"day_change_pct":0.0339},{"nav_date":"2016-11-29","nav":13.2765,"day_change_pct":0.0113},{"nav_date":"2016-11-28","nav":13.275,"day_change_pct":-0.0218},{"nav_date":"2016-11-25","nav":13.2779,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":13.2758,"day_change_pct":0.0618},{"nav_date":"2016-11-23","nav":13.2676,"day_change_pct":0.0392},{"nav_date":"2016-11-22","nav":13.2624,"day_change_pct":0.0679},{"nav_date":"2016-11-21","nav":13.2534,"day_change_pct":0.0929},{"nav_date":"2016-11-18","nav":13.2411,"day_change_pct":0.0574},{"nav_date":"2016-11-17","nav":13.2335,"day_change_pct":0.059},{"nav_date":"2016-11-16","nav":13.2257,"day_change_pct":0.056},{"nav_date":"2016-11-15","nav":13.2183,"day_change_pct":0.1789},{"nav_date":"2016-11-11","nav":13.1947,"day_change_pct":0.0311},{"nav_date":"2016-11-10","nav":13.1906,"day_change_pct":0.0387},{"nav_date":"2016-11-09","nav":13.1855,"day_change_pct":0.0896},{"nav_date":"2016-11-08","nav":13.1737,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":13.1712,"day_change_pct":0.0562},{"nav_date":"2016-11-04","nav":13.1638,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":13.1615,"day_change_pct":-0.0023},{"nav_date":"2016-11-02","nav":13.1618,"day_change_pct":0.022},{"nav_date":"2016-11-01","nav":13.1589,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":13.1493,"day_change_pct":0.019},{"nav_date":"2016-10-27","nav":13.1468,"day_change_pct":0.0091},{"nav_date":"2016-10-26","nav":13.1456,"day_change_pct":0.0137},{"nav_date":"2016-10-25","nav":13.1438,"day_change_pct":0.0053},{"nav_date":"2016-10-24","nav":13.1431,"day_change_pct":0.0579},{"nav_date":"2016-10-21","nav":13.1355,"day_change_pct":0.0107},{"nav_date":"2016-10-20","nav":13.1341,"day_change_pct":0.0053},{"nav_date":"2016-10-19","nav":13.1334,"day_change_pct":0.0107},{"nav_date":"2016-10-18","nav":13.132,"day_change_pct":0.0076},{"nav_date":"2016-10-17","nav":13.131,"day_change_pct":0.0305},{"nav_date":"2016-10-14","nav":13.127,"day_change_pct":-0.0023},{"nav_date":"2016-10-13","nav":13.1273,"day_change_pct":0.0495},{"nav_date":"2016-10-10","nav":13.1208,"day_change_pct":0.0473},{"nav_date":"2016-10-07","nav":13.1146,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":13.1125,"day_change_pct":0.0458},{"nav_date":"2016-10-05","nav":13.1065,"day_change_pct":0.0939}],"total":980,"page":1,"page_size":250}