{"fund_details":{"scheme_code":124216,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-367 Days Plan C - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1T16","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-27","nav":11.8742,"day_change_pct":0.0177},{"nav_date":"2016-09-26","nav":11.8721,"day_change_pct":0.0548},{"nav_date":"2016-09-23","nav":11.8656,"day_change_pct":0.0177},{"nav_date":"2016-09-22","nav":11.8635,"day_change_pct":0.0185},{"nav_date":"2016-09-21","nav":11.8613,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":11.8592,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":11.857,"day_change_pct":0.0506},{"nav_date":"2016-09-16","nav":11.851,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":11.849,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":11.8469,"day_change_pct":0.0363},{"nav_date":"2016-09-12","nav":11.8426,"day_change_pct":0.0549},{"nav_date":"2016-09-09","nav":11.8361,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":11.834,"day_change_pct":0.0186},{"nav_date":"2016-09-07","nav":11.8318,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":11.8297,"day_change_pct":0.0719},{"nav_date":"2016-09-02","nav":11.8212,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":11.8191,"day_change_pct":0.0186},{"nav_date":"2016-08-31","nav":11.8169,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":11.8148,"day_change_pct":0.0186},{"nav_date":"2016-08-29","nav":11.8126,"day_change_pct":0.0551},{"nav_date":"2016-08-26","nav":11.8061,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":11.8039,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":11.8017,"day_change_pct":0.0186},{"nav_date":"2016-08-23","nav":11.7995,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":11.7974,"day_change_pct":0.0543},{"nav_date":"2016-08-19","nav":11.791,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":11.7888,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":11.7845,"day_change_pct":0.0747},{"nav_date":"2016-08-12","nav":11.7757,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":11.7736,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":11.7714,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":11.7692,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":11.767,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":11.7605,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":11.7584,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":11.7562,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":11.754,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":11.7518,"day_change_pct":0.0562},{"nav_date":"2016-07-29","nav":11.7452,"day_change_pct":0.0196},{"nav_date":"2016-07-28","nav":11.7429,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":11.7407,"day_change_pct":0.0196},{"nav_date":"2016-07-26","nav":11.7384,"day_change_pct":0.0187},{"nav_date":"2016-07-25","nav":11.7362,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":11.7296,"day_change_pct":0.0205},{"nav_date":"2016-07-21","nav":11.7272,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":11.725,"day_change_pct":0.0196},{"nav_date":"2016-07-19","nav":11.7227,"day_change_pct":0.0196},{"nav_date":"2016-07-18","nav":11.7204,"day_change_pct":0.0563},{"nav_date":"2016-07-15","nav":11.7138,"day_change_pct":0.0213},{"nav_date":"2016-07-14","nav":11.7113,"day_change_pct":0.0265},{"nav_date":"2016-07-13","nav":11.7082,"day_change_pct":0.0299},{"nav_date":"2016-07-12","nav":11.7047,"day_change_pct":0.0222},{"nav_date":"2016-07-11","nav":11.7021,"day_change_pct":0.0641},{"nav_date":"2016-07-08","nav":11.6946,"day_change_pct":0.0239},{"nav_date":"2016-07-07","nav":11.6918,"day_change_pct":0.0402},{"nav_date":"2016-07-05","nav":11.6871,"day_change_pct":0.0265},{"nav_date":"2016-07-04","nav":11.684,"day_change_pct":0.0634},{"nav_date":"2016-07-01","nav":11.6766,"day_change_pct":0.0326},{"nav_date":"2016-06-30","nav":11.6728,"day_change_pct":0.0454},{"nav_date":"2016-06-29","nav":11.6675,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":11.6651,"day_change_pct":0.0214},{"nav_date":"2016-06-27","nav":11.6626,"day_change_pct":0.0669},{"nav_date":"2016-06-24","nav":11.6548,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":11.6529,"day_change_pct":0.0172},{"nav_date":"2016-06-22","nav":11.6509,"day_change_pct":0.024},{"nav_date":"2016-06-21","nav":11.6481,"day_change_pct":0.0129},{"nav_date":"2016-06-20","nav":11.6466,"day_change_pct":0.0558},{"nav_date":"2016-06-17","nav":11.6401,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":11.6381,"day_change_pct":0.0206},{"nav_date":"2016-06-15","nav":11.6357,"day_change_pct":0.0301},{"nav_date":"2016-06-14","nav":11.6322,"day_change_pct":0.0224},{"nav_date":"2016-06-13","nav":11.6296,"day_change_pct":0.0619},{"nav_date":"2016-06-10","nav":11.6224,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":11.6199,"day_change_pct":0.0241},{"nav_date":"2016-06-08","nav":11.6171,"day_change_pct":0.0215},{"nav_date":"2016-06-07","nav":11.6146,"day_change_pct":0.0327},{"nav_date":"2016-06-06","nav":11.6108,"day_change_pct":0.0689},{"nav_date":"2016-06-03","nav":11.6028,"day_change_pct":0.0224},{"nav_date":"2016-06-02","nav":11.6002,"day_change_pct":0.0276},{"nav_date":"2016-06-01","nav":11.597,"day_change_pct":0.019},{"nav_date":"2016-05-31","nav":11.5948,"day_change_pct":0.0216},{"nav_date":"2016-05-30","nav":11.5923,"day_change_pct":0.0613},{"nav_date":"2016-05-27","nav":11.5852,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":11.5827,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":11.5808,"day_change_pct":0.0285},{"nav_date":"2016-05-24","nav":11.5775,"day_change_pct":0.0199},{"nav_date":"2016-05-23","nav":11.5752,"day_change_pct":0.0614},{"nav_date":"2016-05-20","nav":11.5681,"day_change_pct":0.0294},{"nav_date":"2016-05-19","nav":11.5647,"day_change_pct":0.0268},{"nav_date":"2016-05-18","nav":11.5616,"day_change_pct":0.032},{"nav_date":"2016-05-17","nav":11.5579,"day_change_pct":0.026},{"nav_date":"2016-05-16","nav":11.5549,"day_change_pct":0.0667},{"nav_date":"2016-05-13","nav":11.5472,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":11.5449,"day_change_pct":0.0277},{"nav_date":"2016-05-11","nav":11.5417,"day_change_pct":0.026},{"nav_date":"2016-05-10","nav":11.5387,"day_change_pct":0.0286},{"nav_date":"2016-05-09","nav":11.5354,"day_change_pct":0.0659},{"nav_date":"2016-05-06","nav":11.5278,"day_change_pct":0.026},{"nav_date":"2016-05-05","nav":11.5248,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":11.5224,"day_change_pct":0.0234},{"nav_date":"2016-05-03","nav":11.5197,"day_change_pct":0.0139},{"nav_date":"2016-05-02","nav":11.5181,"day_change_pct":0.0591},{"nav_date":"2016-04-29","nav":11.5113,"day_change_pct":0.0113},{"nav_date":"2016-04-28","nav":11.51,"day_change_pct":0.0104},{"nav_date":"2016-04-27","nav":11.5088,"day_change_pct":0.0148},{"nav_date":"2016-04-26","nav":11.5071,"day_change_pct":0.02},{"nav_date":"2016-04-25","nav":11.5048,"day_change_pct":0.0574},{"nav_date":"2016-04-22","nav":11.4982,"day_change_pct":0.0157},{"nav_date":"2016-04-21","nav":11.4964,"day_change_pct":0.013},{"nav_date":"2016-04-20","nav":11.4949,"day_change_pct":0.0461},{"nav_date":"2016-04-18","nav":11.4896,"day_change_pct":0.1124},{"nav_date":"2016-04-13","nav":11.4767,"day_change_pct":0.0227},{"nav_date":"2016-04-12","nav":11.4741,"day_change_pct":0.0288},{"nav_date":"2016-04-11","nav":11.4708,"day_change_pct":0.0759},{"nav_date":"2016-04-07","nav":11.4621,"day_change_pct":0.0384},{"nav_date":"2016-04-06","nav":11.4577,"day_change_pct":0.0131},{"nav_date":"2016-04-05","nav":11.4562,"day_change_pct":0.048},{"nav_date":"2016-04-04","nav":11.4507,"day_change_pct":0.1207},{"nav_date":"2016-03-31","nav":11.4369,"day_change_pct":0.2015},{"nav_date":"2016-03-30","nav":11.4139,"day_change_pct":0.0605},{"nav_date":"2016-03-29","nav":11.407,"day_change_pct":0.0272},{"nav_date":"2016-03-28","nav":11.4039,"day_change_pct":0.0667},{"nav_date":"2016-03-23","nav":11.3963,"day_change_pct":-0.0079},{"nav_date":"2016-03-22","nav":11.3972,"day_change_pct":0.0097},{"nav_date":"2016-03-21","nav":11.3961,"day_change_pct":0.0782},{"nav_date":"2016-03-18","nav":11.3872,"day_change_pct":0.0343},{"nav_date":"2016-03-17","nav":11.3833,"day_change_pct":0.0378},{"nav_date":"2016-03-16","nav":11.379,"day_change_pct":0.022},{"nav_date":"2016-03-15","nav":11.3765,"day_change_pct":0.0721},{"nav_date":"2016-03-14","nav":11.3683,"day_change_pct":0.1004},{"nav_date":"2016-03-11","nav":11.3569,"day_change_pct":0.0361},{"nav_date":"2016-03-10","nav":11.3528,"day_change_pct":-0.0018},{"nav_date":"2016-03-09","nav":11.353,"day_change_pct":0.0026},{"nav_date":"2016-03-08","nav":11.3527,"day_change_pct":0.0873},{"nav_date":"2016-03-04","nav":11.3428,"day_change_pct":0.0132},{"nav_date":"2016-03-03","nav":11.3413,"day_change_pct":0.0273},{"nav_date":"2016-03-02","nav":11.3382,"day_change_pct":0.045},{"nav_date":"2016-03-01","nav":11.3331,"day_change_pct":0.0547},{"nav_date":"2016-02-29","nav":11.3269,"day_change_pct":0.1184},{"nav_date":"2016-02-26","nav":11.3135,"day_change_pct":-0.008},{"nav_date":"2016-02-25","nav":11.3144,"day_change_pct":-0.0018},{"nav_date":"2016-02-24","nav":11.3146,"day_change_pct":0.0115},{"nav_date":"2016-02-23","nav":11.3133,"day_change_pct":0.0044},{"nav_date":"2016-02-22","nav":11.3128,"day_change_pct":0.0832},{"nav_date":"2016-02-18","nav":11.3034,"day_change_pct":-0.0239},{"nav_date":"2016-02-17","nav":11.3061,"day_change_pct":0.015},{"nav_date":"2016-02-16","nav":11.3044,"day_change_pct":0.0221},{"nav_date":"2016-02-15","nav":11.3019,"day_change_pct":0.0708},{"nav_date":"2016-02-12","nav":11.2939,"day_change_pct":0.0204},{"nav_date":"2016-02-11","nav":11.2916,"day_change_pct":0.0363},{"nav_date":"2016-02-10","nav":11.2875,"day_change_pct":0.0053},{"nav_date":"2016-02-09","nav":11.2869,"day_change_pct":0.0168},{"nav_date":"2016-02-08","nav":11.285,"day_change_pct":0.0745},{"nav_date":"2016-02-05","nav":11.2766,"day_change_pct":0.047},{"nav_date":"2016-02-04","nav":11.2713,"day_change_pct":0.0177},{"nav_date":"2016-02-03","nav":11.2693,"day_change_pct":0.0044},{"nav_date":"2016-02-02","nav":11.2688,"day_change_pct":0.0151},{"nav_date":"2016-02-01","nav":11.2671,"day_change_pct":0.0595},{"nav_date":"2016-01-29","nav":11.2604,"day_change_pct":-0.0036},{"nav_date":"2016-01-28","nav":11.2608,"day_change_pct":-0.0178},{"nav_date":"2016-01-27","nav":11.2628,"day_change_pct":0.0426},{"nav_date":"2016-01-25","nav":11.258,"day_change_pct":0.0622},{"nav_date":"2016-01-22","nav":11.251,"day_change_pct":0.0053},{"nav_date":"2016-01-21","nav":11.2504,"day_change_pct":0.0142},{"nav_date":"2016-01-20","nav":11.2488,"day_change_pct":-0.0213},{"nav_date":"2016-01-19","nav":11.2512,"day_change_pct":0.0098},{"nav_date":"2016-01-18","nav":11.2501,"day_change_pct":0.0329},{"nav_date":"2016-01-15","nav":11.2464,"day_change_pct":0.0196},{"nav_date":"2016-01-14","nav":11.2442,"day_change_pct":-0.0053},{"nav_date":"2016-01-13","nav":11.2448,"day_change_pct":0.0329},{"nav_date":"2016-01-12","nav":11.2411,"day_change_pct":-0.0071},{"nav_date":"2016-01-11","nav":11.2419,"day_change_pct":0.065},{"nav_date":"2016-01-08","nav":11.2346,"day_change_pct":0.0151},{"nav_date":"2016-01-07","nav":11.2329,"day_change_pct":0.0205},{"nav_date":"2016-01-06","nav":11.2306,"day_change_pct":0.0454},{"nav_date":"2016-01-05","nav":11.2255,"day_change_pct":0.0258},{"nav_date":"2016-01-04","nav":11.2226,"day_change_pct":0.0758},{"nav_date":"2016-01-01","nav":11.2141,"day_change_pct":0.025},{"nav_date":"2015-12-31","nav":11.2113,"day_change_pct":0.041},{"nav_date":"2015-12-30","nav":11.2067,"day_change_pct":0.0277},{"nav_date":"2015-12-29","nav":11.2036,"day_change_pct":0.0232},{"nav_date":"2015-12-28","nav":11.201,"day_change_pct":0.1046},{"nav_date":"2015-12-23","nav":11.1893,"day_change_pct":0.0259},{"nav_date":"2015-12-22","nav":11.1864,"day_change_pct":0.008},{"nav_date":"2015-12-21","nav":11.1855,"day_change_pct":0.0653},{"nav_date":"2015-12-18","nav":11.1782,"day_change_pct":0.0143},{"nav_date":"2015-12-17","nav":11.1766,"day_change_pct":0.0242},{"nav_date":"2015-12-16","nav":11.1739,"day_change_pct":0.0134},{"nav_date":"2015-12-15","nav":11.1724,"day_change_pct":-0.0045},{"nav_date":"2015-12-14","nav":11.1729,"day_change_pct":0.0295},{"nav_date":"2015-12-11","nav":11.1696,"day_change_pct":-0.0036},{"nav_date":"2015-12-10","nav":11.17,"day_change_pct":-0.0269},{"nav_date":"2015-12-09","nav":11.173,"day_change_pct":0.0063},{"nav_date":"2015-12-08","nav":11.1723,"day_change_pct":-0.0036},{"nav_date":"2015-12-07","nav":11.1727,"day_change_pct":0.0573},{"nav_date":"2015-12-04","nav":11.1663,"day_change_pct":0.0099},{"nav_date":"2015-12-03","nav":11.1652,"day_change_pct":0.0233},{"nav_date":"2015-12-02","nav":11.1626,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":11.1607,"day_change_pct":0.0072},{"nav_date":"2015-11-30","nav":11.1599,"day_change_pct":0.0547},{"nav_date":"2015-11-27","nav":11.1538,"day_change_pct":0.0206},{"nav_date":"2015-11-26","nav":11.1515,"day_change_pct":0.044},{"nav_date":"2015-11-24","nav":11.1466,"day_change_pct":0.0063},{"nav_date":"2015-11-23","nav":11.1459,"day_change_pct":0.0557},{"nav_date":"2015-11-20","nav":11.1397,"day_change_pct":0.0198},{"nav_date":"2015-11-19","nav":11.1375,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":11.1348,"day_change_pct":0.0225},{"nav_date":"2015-11-17","nav":11.1323,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":11.1305,"day_change_pct":0.0647},{"nav_date":"2015-11-13","nav":11.1233,"day_change_pct":0.0603},{"nav_date":"2015-11-10","nav":11.1166,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":11.1146,"day_change_pct":0.0549},{"nav_date":"2015-11-06","nav":11.1085,"day_change_pct":0.0216},{"nav_date":"2015-11-05","nav":11.1061,"day_change_pct":0.0108},{"nav_date":"2015-11-04","nav":11.1049,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":11.1026,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":11.1006,"day_change_pct":0.0613},{"nav_date":"2015-10-30","nav":11.0938,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":11.0918,"day_change_pct":0.0063},{"nav_date":"2015-10-28","nav":11.0911,"day_change_pct":0.0225},{"nav_date":"2015-10-27","nav":11.0886,"day_change_pct":0.0144},{"nav_date":"2015-10-26","nav":11.087,"day_change_pct":0.0487},{"nav_date":"2015-10-23","nav":11.0816,"day_change_pct":0.0352},{"nav_date":"2015-10-21","nav":11.0777,"day_change_pct":0.0217},{"nav_date":"2015-10-20","nav":11.0753,"day_change_pct":0.019},{"nav_date":"2015-10-19","nav":11.0732,"day_change_pct":0.0569},{"nav_date":"2015-10-16","nav":11.0669,"day_change_pct":0.0307},{"nav_date":"2015-10-15","nav":11.0635,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":11.0616,"day_change_pct":0.0072},{"nav_date":"2015-10-13","nav":11.0608,"day_change_pct":0.0235},{"nav_date":"2015-10-12","nav":11.0582,"day_change_pct":0.0561},{"nav_date":"2015-10-09","nav":11.052,"day_change_pct":0.0145},{"nav_date":"2015-10-08","nav":11.0504,"day_change_pct":0.01},{"nav_date":"2015-10-07","nav":11.0493,"day_change_pct":0.0154},{"nav_date":"2015-10-06","nav":11.0476,"day_change_pct":0.0281},{"nav_date":"2015-10-05","nav":11.0445,"day_change_pct":0.0734},{"nav_date":"2015-10-01","nav":11.0364,"day_change_pct":0.0344},{"nav_date":"2015-09-30","nav":11.0326,"day_change_pct":0.1025},{"nav_date":"2015-09-29","nav":11.0213,"day_change_pct":0.1818},{"nav_date":"2015-09-28","nav":11.0013,"day_change_pct":0.1192},{"nav_date":"2015-09-24","nav":10.9882,"day_change_pct":0.0191},{"nav_date":"2015-09-23","nav":10.9861,"day_change_pct":0.0392},{"nav_date":"2015-09-22","nav":10.9818,"day_change_pct":0.0209},{"nav_date":"2015-09-21","nav":10.9795,"day_change_pct":0.0811},{"nav_date":"2015-09-18","nav":10.9706,"day_change_pct":0.0611},{"nav_date":"2015-09-16","nav":10.9639,"day_change_pct":0.0046},{"nav_date":"2015-09-15","nav":10.9634,"day_change_pct":-0.0091},{"nav_date":"2015-09-14","nav":10.9644,"day_change_pct":0.0584},{"nav_date":"2015-09-11","nav":10.958,"day_change_pct":0.021},{"nav_date":"2015-09-10","nav":10.9557,"day_change_pct":-0.0228}],"total":725,"page":1,"page_size":250}