{"fund_details":{"scheme_code":124215,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-367 Days Plan C - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1T08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-16","nav":14.0713,"day_change_pct":0.0448},{"nav_date":"2017-10-13","nav":14.065,"day_change_pct":0.0135},{"nav_date":"2017-10-12","nav":14.0631,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":14.0608,"day_change_pct":0.0156},{"nav_date":"2017-10-10","nav":14.0586,"day_change_pct":0.0164},{"nav_date":"2017-10-09","nav":14.0563,"day_change_pct":0.0484},{"nav_date":"2017-10-06","nav":14.0495,"day_change_pct":0.0164},{"nav_date":"2017-10-05","nav":14.0472,"day_change_pct":0.0164},{"nav_date":"2017-10-04","nav":14.0449,"day_change_pct":0.0157},{"nav_date":"2017-10-03","nav":14.0427,"day_change_pct":0.0656},{"nav_date":"2017-09-29","nav":14.0335,"day_change_pct":0.0164},{"nav_date":"2017-09-28","nav":14.0312,"day_change_pct":0.0171},{"nav_date":"2017-09-27","nav":14.0288,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":14.0265,"day_change_pct":0.0164},{"nav_date":"2017-09-25","nav":14.0242,"day_change_pct":0.0499},{"nav_date":"2017-09-22","nav":14.0172,"day_change_pct":0.0164},{"nav_date":"2017-09-21","nav":14.0149,"day_change_pct":0.0164},{"nav_date":"2017-09-20","nav":14.0126,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":14.0103,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":14.008,"day_change_pct":0.0479},{"nav_date":"2017-09-15","nav":14.0013,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":13.9992,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":13.9969,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":13.9947,"day_change_pct":0.0164},{"nav_date":"2017-09-11","nav":13.9924,"day_change_pct":0.0486},{"nav_date":"2017-09-08","nav":13.9856,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":13.9833,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":13.981,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":13.9786,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":13.9763,"day_change_pct":0.0472},{"nav_date":"2017-09-01","nav":13.9697,"day_change_pct":0.0158},{"nav_date":"2017-08-31","nav":13.9675,"day_change_pct":0.0165},{"nav_date":"2017-08-30","nav":13.9652,"day_change_pct":0.0165},{"nav_date":"2017-08-29","nav":13.9629,"day_change_pct":0.0165},{"nav_date":"2017-08-28","nav":13.9606,"day_change_pct":0.0602},{"nav_date":"2017-08-24","nav":13.9522,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":13.9497,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":13.9473,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":13.9449,"day_change_pct":0.0517},{"nav_date":"2017-08-18","nav":13.9377,"day_change_pct":0.0345},{"nav_date":"2017-08-16","nav":13.9329,"day_change_pct":0.0345},{"nav_date":"2017-08-14","nav":13.9281,"day_change_pct":0.051},{"nav_date":"2017-08-11","nav":13.921,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":13.9186,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":13.9162,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":13.9138,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":13.9114,"day_change_pct":0.0511},{"nav_date":"2017-08-04","nav":13.9043,"day_change_pct":0.0187},{"nav_date":"2017-08-03","nav":13.9017,"day_change_pct":0.0187},{"nav_date":"2017-08-02","nav":13.8991,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":13.8967,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":13.8943,"day_change_pct":0.0533},{"nav_date":"2017-07-28","nav":13.8869,"day_change_pct":0.0166},{"nav_date":"2017-07-27","nav":13.8846,"day_change_pct":0.018},{"nav_date":"2017-07-26","nav":13.8821,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":13.8797,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":13.8773,"day_change_pct":0.0519},{"nav_date":"2017-07-21","nav":13.8701,"day_change_pct":0.0187},{"nav_date":"2017-07-20","nav":13.8675,"day_change_pct":0.0216},{"nav_date":"2017-07-19","nav":13.8645,"day_change_pct":0.0173},{"nav_date":"2017-07-18","nav":13.8621,"day_change_pct":0.0188},{"nav_date":"2017-07-17","nav":13.8595,"day_change_pct":0.0534},{"nav_date":"2017-07-14","nav":13.8521,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":13.8497,"day_change_pct":0.0152},{"nav_date":"2017-07-12","nav":13.8476,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":13.8452,"day_change_pct":0.0181},{"nav_date":"2017-07-10","nav":13.8427,"day_change_pct":0.0528},{"nav_date":"2017-07-07","nav":13.8354,"day_change_pct":0.0217},{"nav_date":"2017-07-06","nav":13.8324,"day_change_pct":0.0174},{"nav_date":"2017-07-05","nav":13.83,"day_change_pct":0.0181},{"nav_date":"2017-07-04","nav":13.8275,"day_change_pct":0.0181},{"nav_date":"2017-07-03","nav":13.825,"day_change_pct":0.0528},{"nav_date":"2017-06-30","nav":13.8177,"day_change_pct":0.0174},{"nav_date":"2017-06-29","nav":13.8153,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":13.813,"day_change_pct":0.0181},{"nav_date":"2017-06-27","nav":13.8105,"day_change_pct":0.0696},{"nav_date":"2017-06-23","nav":13.8009,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":13.7985,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":13.796,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":13.7936,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":13.7913,"day_change_pct":0.0522},{"nav_date":"2017-06-16","nav":13.7841,"day_change_pct":0.0196},{"nav_date":"2017-06-15","nav":13.7814,"day_change_pct":0.0189},{"nav_date":"2017-06-14","nav":13.7788,"day_change_pct":0.0174},{"nav_date":"2017-06-13","nav":13.7764,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":13.7738,"day_change_pct":0.0516},{"nav_date":"2017-06-09","nav":13.7667,"day_change_pct":0.0189},{"nav_date":"2017-06-08","nav":13.7641,"day_change_pct":0.0196},{"nav_date":"2017-06-07","nav":13.7614,"day_change_pct":0.0196},{"nav_date":"2017-06-06","nav":13.7587,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":13.7563,"day_change_pct":0.0524},{"nav_date":"2017-06-02","nav":13.7491,"day_change_pct":0.0189},{"nav_date":"2017-06-01","nav":13.7465,"day_change_pct":0.0218},{"nav_date":"2017-05-31","nav":13.7435,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":13.7413,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":13.7389,"day_change_pct":0.0532},{"nav_date":"2017-05-26","nav":13.7316,"day_change_pct":0.0197},{"nav_date":"2017-05-25","nav":13.7289,"day_change_pct":0.0182},{"nav_date":"2017-05-24","nav":13.7264,"day_change_pct":0.0219},{"nav_date":"2017-05-23","nav":13.7234,"day_change_pct":0.0211},{"nav_date":"2017-05-22","nav":13.7205,"day_change_pct":0.054},{"nav_date":"2017-05-19","nav":13.7131,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":13.7107,"day_change_pct":0.0212},{"nav_date":"2017-05-17","nav":13.7078,"day_change_pct":0.0175},{"nav_date":"2017-05-16","nav":13.7054,"day_change_pct":0.0161},{"nav_date":"2017-05-15","nav":13.7032,"day_change_pct":0.0548},{"nav_date":"2017-05-12","nav":13.6957,"day_change_pct":0.0161},{"nav_date":"2017-05-11","nav":13.6935,"day_change_pct":0.0358},{"nav_date":"2017-05-09","nav":13.6886,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":13.6861,"day_change_pct":0.0526},{"nav_date":"2017-05-05","nav":13.6789,"day_change_pct":0.0102},{"nav_date":"2017-05-04","nav":13.6775,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":13.6751,"day_change_pct":0.0176},{"nav_date":"2017-05-02","nav":13.6727,"day_change_pct":0.0725},{"nav_date":"2017-04-28","nav":13.6628,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":13.6602,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":13.6578,"day_change_pct":0.0176},{"nav_date":"2017-04-25","nav":13.6554,"day_change_pct":0.0183},{"nav_date":"2017-04-24","nav":13.6529,"day_change_pct":0.052},{"nav_date":"2017-04-21","nav":13.6458,"day_change_pct":0.0183},{"nav_date":"2017-04-20","nav":13.6433,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":13.641,"day_change_pct":0.0183},{"nav_date":"2017-04-18","nav":13.6385,"day_change_pct":0.0147},{"nav_date":"2017-04-17","nav":13.6365,"day_change_pct":0.0771},{"nav_date":"2017-04-13","nav":13.626,"day_change_pct":0.0184},{"nav_date":"2017-04-12","nav":13.6235,"day_change_pct":0.0213},{"nav_date":"2017-04-11","nav":13.6206,"day_change_pct":0.0316},{"nav_date":"2017-04-10","nav":13.6163,"day_change_pct":0.0529},{"nav_date":"2017-04-07","nav":13.6091,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":13.6091,"day_change_pct":0.0103},{"nav_date":"2017-04-05","nav":13.6077,"day_change_pct":0.05},{"nav_date":"2017-04-03","nav":13.6009,"day_change_pct":0.053},{"nav_date":"2017-03-31","nav":13.5937,"day_change_pct":0.0471},{"nav_date":"2017-03-30","nav":13.5873,"day_change_pct":0.0206},{"nav_date":"2017-03-29","nav":13.5845,"day_change_pct":0.0361},{"nav_date":"2017-03-27","nav":13.5796,"day_change_pct":0.0597},{"nav_date":"2017-03-24","nav":13.5715,"day_change_pct":0.0052},{"nav_date":"2017-03-23","nav":13.5708,"day_change_pct":0.014},{"nav_date":"2017-03-22","nav":13.5689,"day_change_pct":0.0236},{"nav_date":"2017-03-21","nav":13.5657,"day_change_pct":0.0236},{"nav_date":"2017-03-20","nav":13.5625,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":13.5555,"day_change_pct":0.0111},{"nav_date":"2017-03-16","nav":13.554,"day_change_pct":0.0148},{"nav_date":"2017-03-15","nav":13.552,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":13.5496,"day_change_pct":0.079},{"nav_date":"2017-03-10","nav":13.5389,"day_change_pct":0.0096},{"nav_date":"2017-03-09","nav":13.5376,"day_change_pct":0.0044},{"nav_date":"2017-03-08","nav":13.537,"day_change_pct":0.0192},{"nav_date":"2017-03-07","nav":13.5344,"day_change_pct":0.0111},{"nav_date":"2017-03-06","nav":13.5329,"day_change_pct":0.0584},{"nav_date":"2017-03-03","nav":13.525,"day_change_pct":0.0259},{"nav_date":"2017-03-02","nav":13.5215,"day_change_pct":0.0222},{"nav_date":"2017-03-01","nav":13.5185,"day_change_pct":0.0222},{"nav_date":"2017-02-28","nav":13.5155,"day_change_pct":0.0303},{"nav_date":"2017-02-27","nav":13.5114,"day_change_pct":0.0896},{"nav_date":"2017-02-23","nav":13.4993,"day_change_pct":0.0274},{"nav_date":"2017-02-22","nav":13.4956,"day_change_pct":0.0356},{"nav_date":"2017-02-20","nav":13.4908,"day_change_pct":0.0527},{"nav_date":"2017-02-17","nav":13.4837,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":13.4813,"day_change_pct":0.0312},{"nav_date":"2017-02-15","nav":13.4771,"day_change_pct":0.0297},{"nav_date":"2017-02-14","nav":13.4731,"day_change_pct":0.0238},{"nav_date":"2017-02-13","nav":13.4699,"day_change_pct":0.0572},{"nav_date":"2017-02-10","nav":13.4622,"day_change_pct":0.0513},{"nav_date":"2017-02-09","nav":13.4553,"day_change_pct":0.0268},{"nav_date":"2017-02-08","nav":13.4517,"day_change_pct":-0.0787},{"nav_date":"2017-02-07","nav":13.4623,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":13.4598,"day_change_pct":0.0684},{"nav_date":"2017-02-03","nav":13.4506,"day_change_pct":0.0253},{"nav_date":"2017-02-02","nav":13.4472,"day_change_pct":0.0171},{"nav_date":"2017-02-01","nav":13.4449,"day_change_pct":0.0238},{"nav_date":"2017-01-31","nav":13.4417,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":13.4392,"day_change_pct":0.0551},{"nav_date":"2017-01-27","nav":13.4318,"day_change_pct":0.032},{"nav_date":"2017-01-25","nav":13.4275,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":13.4251,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":13.4227,"day_change_pct":0.0596},{"nav_date":"2017-01-20","nav":13.4147,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":13.4123,"day_change_pct":0.0254},{"nav_date":"2017-01-18","nav":13.4089,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":13.4061,"day_change_pct":0.0149},{"nav_date":"2017-01-16","nav":13.4041,"day_change_pct":0.0537},{"nav_date":"2017-01-13","nav":13.3969,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":13.3949,"day_change_pct":0.0209},{"nav_date":"2017-01-11","nav":13.3921,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":13.3908,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":13.3885,"day_change_pct":0.0389},{"nav_date":"2017-01-06","nav":13.3833,"day_change_pct":0.0194},{"nav_date":"2017-01-05","nav":13.3807,"day_change_pct":0.0247},{"nav_date":"2017-01-04","nav":13.3774,"day_change_pct":0.0179},{"nav_date":"2017-01-03","nav":13.375,"day_change_pct":0.0329},{"nav_date":"2017-01-02","nav":13.3706,"day_change_pct":0.0756},{"nav_date":"2016-12-30","nav":13.3605,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":13.3578,"day_change_pct":0.0202},{"nav_date":"2016-12-28","nav":13.3551,"day_change_pct":0.0127},{"nav_date":"2016-12-27","nav":13.3534,"day_change_pct":0.018},{"nav_date":"2016-12-26","nav":13.351,"day_change_pct":0.0367},{"nav_date":"2016-12-23","nav":13.3461,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":13.3441,"day_change_pct":0.0082},{"nav_date":"2016-12-21","nav":13.343,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":13.3407,"day_change_pct":0.0202},{"nav_date":"2016-12-19","nav":13.338,"day_change_pct":0.0668},{"nav_date":"2016-12-16","nav":13.3291,"day_change_pct":-0.021},{"nav_date":"2016-12-15","nav":13.3319,"day_change_pct":0.0218},{"nav_date":"2016-12-14","nav":13.329,"day_change_pct":0.024},{"nav_date":"2016-12-13","nav":13.3258,"day_change_pct":0.1014},{"nav_date":"2016-12-09","nav":13.3123,"day_change_pct":0.0646},{"nav_date":"2016-12-08","nav":13.3037,"day_change_pct":-0.0316},{"nav_date":"2016-12-07","nav":13.3079,"day_change_pct":-0.1231},{"nav_date":"2016-12-06","nav":13.3243,"day_change_pct":0.0315},{"nav_date":"2016-12-05","nav":13.3201,"day_change_pct":0.0533},{"nav_date":"2016-12-02","nav":13.313,"day_change_pct":0.009},{"nav_date":"2016-12-01","nav":13.3118,"day_change_pct":0.0053},{"nav_date":"2016-11-30","nav":13.3111,"day_change_pct":0.0346},{"nav_date":"2016-11-29","nav":13.3065,"day_change_pct":0.0105},{"nav_date":"2016-11-28","nav":13.3051,"day_change_pct":-0.0218},{"nav_date":"2016-11-25","nav":13.308,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":13.3058,"day_change_pct":0.0617},{"nav_date":"2016-11-23","nav":13.2976,"day_change_pct":0.0391},{"nav_date":"2016-11-22","nav":13.2924,"day_change_pct":0.0678},{"nav_date":"2016-11-21","nav":13.2834,"day_change_pct":0.0927},{"nav_date":"2016-11-18","nav":13.2711,"day_change_pct":0.0573},{"nav_date":"2016-11-17","nav":13.2635,"day_change_pct":0.0596},{"nav_date":"2016-11-16","nav":13.2556,"day_change_pct":0.0559},{"nav_date":"2016-11-15","nav":13.2482,"day_change_pct":0.1785},{"nav_date":"2016-11-11","nav":13.2246,"day_change_pct":0.0318},{"nav_date":"2016-11-10","nav":13.2204,"day_change_pct":0.0386},{"nav_date":"2016-11-09","nav":13.2153,"day_change_pct":0.0901},{"nav_date":"2016-11-08","nav":13.2034,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":13.2009,"day_change_pct":0.0568},{"nav_date":"2016-11-04","nav":13.1934,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":13.1911,"day_change_pct":-0.0023},{"nav_date":"2016-11-02","nav":13.1914,"day_change_pct":0.0227},{"nav_date":"2016-11-01","nav":13.1884,"day_change_pct":0.0728},{"nav_date":"2016-10-28","nav":13.1788,"day_change_pct":0.019},{"nav_date":"2016-10-27","nav":13.1763,"day_change_pct":0.0099},{"nav_date":"2016-10-26","nav":13.175,"day_change_pct":0.0129},{"nav_date":"2016-10-25","nav":13.1733,"day_change_pct":0.0061},{"nav_date":"2016-10-24","nav":13.1725,"day_change_pct":0.0585},{"nav_date":"2016-10-21","nav":13.1648,"day_change_pct":0.0106},{"nav_date":"2016-10-20","nav":13.1634,"day_change_pct":0.0053},{"nav_date":"2016-10-19","nav":13.1627,"day_change_pct":0.0114},{"nav_date":"2016-10-18","nav":13.1612,"day_change_pct":0.0068},{"nav_date":"2016-10-17","nav":13.1603,"day_change_pct":0.0312},{"nav_date":"2016-10-14","nav":13.1562,"day_change_pct":-0.0023},{"nav_date":"2016-10-13","nav":13.1565,"day_change_pct":0.0502},{"nav_date":"2016-10-10","nav":13.1499,"day_change_pct":0.0479},{"nav_date":"2016-10-07","nav":13.1436,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":13.1415,"day_change_pct":0.0464},{"nav_date":"2016-10-05","nav":13.1354,"day_change_pct":0.0937}],"total":980,"page":1,"page_size":250}