{"fund_details":{"scheme_code":124213,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 18 -Direct Plan -Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1VM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-26","nav":13.1276,"day_change_pct":0.0541},{"nav_date":"2016-09-23","nav":13.1205,"day_change_pct":0.0175},{"nav_date":"2016-09-22","nav":13.1182,"day_change_pct":0.0183},{"nav_date":"2016-09-21","nav":13.1158,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":13.1135,"day_change_pct":0.0183},{"nav_date":"2016-09-19","nav":13.1111,"day_change_pct":0.0542},{"nav_date":"2016-09-16","nav":13.104,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":13.1016,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":13.0993,"day_change_pct":0.0367},{"nav_date":"2016-09-12","nav":13.0945,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":13.0874,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":13.085,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":13.0826,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":13.0802,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":13.0707,"day_change_pct":0.0184},{"nav_date":"2016-09-01","nav":13.0683,"day_change_pct":0.0184},{"nav_date":"2016-08-31","nav":13.0659,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":13.0635,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":13.0611,"day_change_pct":0.0552},{"nav_date":"2016-08-26","nav":13.0539,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":13.0515,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":13.0492,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":13.0468,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":13.0444,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":13.0372,"day_change_pct":0.0184},{"nav_date":"2016-08-18","nav":13.0348,"day_change_pct":0.0368},{"nav_date":"2016-08-16","nav":13.03,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":13.0205,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.0181,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.0157,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":13.0133,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":13.0109,"day_change_pct":0.0546},{"nav_date":"2016-08-05","nav":13.0038,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":13.0014,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.999,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9966,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.9942,"day_change_pct":0.0554},{"nav_date":"2016-07-29","nav":12.987,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9846,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":12.9823,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.9799,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":12.9775,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":12.9705,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.9679,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":12.9655,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":12.9631,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":12.9607,"day_change_pct":0.0564},{"nav_date":"2016-07-15","nav":12.9534,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.9509,"day_change_pct":0.027},{"nav_date":"2016-07-13","nav":12.9474,"day_change_pct":0.0294},{"nav_date":"2016-07-12","nav":12.9436,"day_change_pct":0.024},{"nav_date":"2016-07-11","nav":12.9405,"day_change_pct":0.0619},{"nav_date":"2016-07-08","nav":12.9325,"day_change_pct":0.0255},{"nav_date":"2016-07-07","nav":12.9292,"day_change_pct":0.0518},{"nav_date":"2016-07-05","nav":12.9225,"day_change_pct":0.0263},{"nav_date":"2016-07-04","nav":12.9191,"day_change_pct":0.0643},{"nav_date":"2016-07-01","nav":12.9108,"day_change_pct":0.0372},{"nav_date":"2016-06-30","nav":12.906,"day_change_pct":0.0419},{"nav_date":"2016-06-29","nav":12.9006,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.8979,"day_change_pct":0.0225},{"nav_date":"2016-06-27","nav":12.895,"day_change_pct":0.066},{"nav_date":"2016-06-24","nav":12.8865,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":12.8847,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":12.8823,"day_change_pct":0.0248},{"nav_date":"2016-06-21","nav":12.8791,"day_change_pct":0.0155},{"nav_date":"2016-06-20","nav":12.8771,"day_change_pct":0.0544},{"nav_date":"2016-06-17","nav":12.8701,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":12.8676,"day_change_pct":0.0225},{"nav_date":"2016-06-15","nav":12.8647,"day_change_pct":0.0319},{"nav_date":"2016-06-14","nav":12.8606,"day_change_pct":0.028},{"nav_date":"2016-06-13","nav":12.857,"day_change_pct":0.0638},{"nav_date":"2016-06-10","nav":12.8488,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":12.846,"day_change_pct":0.0234},{"nav_date":"2016-06-08","nav":12.843,"day_change_pct":0.021},{"nav_date":"2016-06-07","nav":12.8403,"day_change_pct":0.0397},{"nav_date":"2016-06-06","nav":12.8352,"day_change_pct":0.0749},{"nav_date":"2016-06-03","nav":12.8256,"day_change_pct":0.0242},{"nav_date":"2016-06-02","nav":12.8225,"day_change_pct":0.0265},{"nav_date":"2016-06-01","nav":12.8191,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":12.8164,"day_change_pct":0.0234},{"nav_date":"2016-05-30","nav":12.8134,"day_change_pct":0.064},{"nav_date":"2016-05-27","nav":12.8052,"day_change_pct":0.0227},{"nav_date":"2016-05-26","nav":12.8023,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.8,"day_change_pct":0.0274},{"nav_date":"2016-05-24","nav":12.7965,"day_change_pct":0.0188},{"nav_date":"2016-05-23","nav":12.7941,"day_change_pct":0.0626},{"nav_date":"2016-05-20","nav":12.7861,"day_change_pct":0.0305},{"nav_date":"2016-05-19","nav":12.7822,"day_change_pct":0.0258},{"nav_date":"2016-05-18","nav":12.7789,"day_change_pct":0.0321},{"nav_date":"2016-05-17","nav":12.7748,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":12.7714,"day_change_pct":0.0697},{"nav_date":"2016-05-13","nav":12.7625,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.7599,"day_change_pct":0.0274},{"nav_date":"2016-05-11","nav":12.7564,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":12.753,"day_change_pct":0.0298},{"nav_date":"2016-05-09","nav":12.7492,"day_change_pct":0.0659},{"nav_date":"2016-05-06","nav":12.7408,"day_change_pct":0.0259},{"nav_date":"2016-05-05","nav":12.7375,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.7348,"day_change_pct":0.0196},{"nav_date":"2016-05-03","nav":12.7323,"day_change_pct":0.0165},{"nav_date":"2016-05-02","nav":12.7302,"day_change_pct":0.0589},{"nav_date":"2016-04-29","nav":12.7227,"day_change_pct":0.0118},{"nav_date":"2016-04-28","nav":12.7212,"day_change_pct":0.0126},{"nav_date":"2016-04-27","nav":12.7196,"day_change_pct":0.0142},{"nav_date":"2016-04-26","nav":12.7178,"day_change_pct":0.0149},{"nav_date":"2016-04-25","nav":12.7159,"day_change_pct":0.0598},{"nav_date":"2016-04-22","nav":12.7083,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":12.706,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":12.7045,"day_change_pct":0.0441},{"nav_date":"2016-04-18","nav":12.6989,"day_change_pct":0.1127},{"nav_date":"2016-04-13","nav":12.6846,"day_change_pct":0.026},{"nav_date":"2016-04-12","nav":12.6813,"day_change_pct":0.026},{"nav_date":"2016-04-11","nav":12.678,"day_change_pct":0.0774},{"nav_date":"2016-04-07","nav":12.6682,"day_change_pct":0.0379},{"nav_date":"2016-04-06","nav":12.6634,"day_change_pct":0.0047},{"nav_date":"2016-04-05","nav":12.6628,"day_change_pct":0.0545},{"nav_date":"2016-04-04","nav":12.6559,"day_change_pct":0.1282},{"nav_date":"2016-03-31","nav":12.6397,"day_change_pct":0.2268},{"nav_date":"2016-03-30","nav":12.6111,"day_change_pct":0.0595},{"nav_date":"2016-03-29","nav":12.6036,"day_change_pct":0.0357},{"nav_date":"2016-03-28","nav":12.5991,"day_change_pct":0.0675},{"nav_date":"2016-03-23","nav":12.5906,"day_change_pct":-0.0103},{"nav_date":"2016-03-22","nav":12.5919,"day_change_pct":0.0071},{"nav_date":"2016-03-21","nav":12.591,"day_change_pct":0.0851},{"nav_date":"2016-03-18","nav":12.5803,"day_change_pct":0.0334},{"nav_date":"2016-03-17","nav":12.5761,"day_change_pct":0.035},{"nav_date":"2016-03-16","nav":12.5717,"day_change_pct":0.0263},{"nav_date":"2016-03-15","nav":12.5684,"day_change_pct":0.0812},{"nav_date":"2016-03-14","nav":12.5582,"day_change_pct":0.106},{"nav_date":"2016-03-11","nav":12.5449,"day_change_pct":0.0407},{"nav_date":"2016-03-10","nav":12.5398,"day_change_pct":-0.0032},{"nav_date":"2016-03-09","nav":12.5402,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.5401,"day_change_pct":0.0846},{"nav_date":"2016-03-04","nav":12.5295,"day_change_pct":0.012},{"nav_date":"2016-03-03","nav":12.528,"day_change_pct":0.0271},{"nav_date":"2016-03-02","nav":12.5246,"day_change_pct":0.0487},{"nav_date":"2016-03-01","nav":12.5185,"day_change_pct":0.0631},{"nav_date":"2016-02-29","nav":12.5106,"day_change_pct":0.1273},{"nav_date":"2016-02-26","nav":12.4947,"day_change_pct":-0.0056},{"nav_date":"2016-02-25","nav":12.4954,"day_change_pct":-0.0032},{"nav_date":"2016-02-24","nav":12.4958,"day_change_pct":0.0152},{"nav_date":"2016-02-23","nav":12.4939,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":12.4938,"day_change_pct":0.0817},{"nav_date":"2016-02-18","nav":12.4836,"day_change_pct":-0.012},{"nav_date":"2016-02-17","nav":12.4851,"day_change_pct":0.0112},{"nav_date":"2016-02-16","nav":12.4837,"day_change_pct":0.0264},{"nav_date":"2016-02-15","nav":12.4804,"day_change_pct":0.0674},{"nav_date":"2016-02-12","nav":12.472,"day_change_pct":0.0265},{"nav_date":"2016-02-11","nav":12.4687,"day_change_pct":0.0321},{"nav_date":"2016-02-10","nav":12.4647,"day_change_pct":0.0112},{"nav_date":"2016-02-09","nav":12.4633,"day_change_pct":0.0096},{"nav_date":"2016-02-08","nav":12.4621,"day_change_pct":0.0731},{"nav_date":"2016-02-05","nav":12.453,"day_change_pct":0.0418},{"nav_date":"2016-02-04","nav":12.4478,"day_change_pct":0.0169},{"nav_date":"2016-02-03","nav":12.4457,"day_change_pct":-0.0016},{"nav_date":"2016-02-02","nav":12.4459,"day_change_pct":0.0032},{"nav_date":"2016-02-01","nav":12.4455,"day_change_pct":0.0563},{"nav_date":"2016-01-29","nav":12.4385,"day_change_pct":0.004},{"nav_date":"2016-01-28","nav":12.438,"day_change_pct":-0.0273},{"nav_date":"2016-01-27","nav":12.4414,"day_change_pct":0.0362},{"nav_date":"2016-01-25","nav":12.4369,"day_change_pct":0.0628},{"nav_date":"2016-01-22","nav":12.4291,"day_change_pct":-0.004},{"nav_date":"2016-01-21","nav":12.4296,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":12.428,"day_change_pct":-0.0161},{"nav_date":"2016-01-19","nav":12.43,"day_change_pct":0.0129},{"nav_date":"2016-01-18","nav":12.4284,"day_change_pct":0.0338},{"nav_date":"2016-01-15","nav":12.4242,"day_change_pct":0.0161},{"nav_date":"2016-01-14","nav":12.4222,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":12.422,"day_change_pct":0.0314},{"nav_date":"2016-01-12","nav":12.4181,"day_change_pct":-0.0217},{"nav_date":"2016-01-11","nav":12.4208,"day_change_pct":0.0653},{"nav_date":"2016-01-08","nav":12.4127,"day_change_pct":0.0145},{"nav_date":"2016-01-07","nav":12.4109,"day_change_pct":0.0201},{"nav_date":"2016-01-06","nav":12.4084,"day_change_pct":0.0419},{"nav_date":"2016-01-05","nav":12.4032,"day_change_pct":0.0306},{"nav_date":"2016-01-04","nav":12.3994,"day_change_pct":0.0783},{"nav_date":"2016-01-01","nav":12.3897,"day_change_pct":0.0258},{"nav_date":"2015-12-31","nav":12.3865,"day_change_pct":0.0412},{"nav_date":"2015-12-30","nav":12.3814,"day_change_pct":0.0339},{"nav_date":"2015-12-29","nav":12.3772,"day_change_pct":0.0226},{"nav_date":"2015-12-28","nav":12.3744,"day_change_pct":0.1076},{"nav_date":"2015-12-23","nav":12.3611,"day_change_pct":0.0259},{"nav_date":"2015-12-22","nav":12.3579,"day_change_pct":0.0057},{"nav_date":"2015-12-21","nav":12.3572,"day_change_pct":0.0656},{"nav_date":"2015-12-18","nav":12.3491,"day_change_pct":0.013},{"nav_date":"2015-12-17","nav":12.3475,"day_change_pct":0.0243},{"nav_date":"2015-12-16","nav":12.3445,"day_change_pct":0.0324},{"nav_date":"2015-12-15","nav":12.3405,"day_change_pct":-0.0243},{"nav_date":"2015-12-14","nav":12.3435,"day_change_pct":0.0381},{"nav_date":"2015-12-11","nav":12.3388,"day_change_pct":0.0032},{"nav_date":"2015-12-10","nav":12.3384,"day_change_pct":-0.0235},{"nav_date":"2015-12-09","nav":12.3413,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":12.3403,"day_change_pct":-0.0049},{"nav_date":"2015-12-07","nav":12.3409,"day_change_pct":0.0608},{"nav_date":"2015-12-04","nav":12.3334,"day_change_pct":0.0122},{"nav_date":"2015-12-03","nav":12.3319,"day_change_pct":0.0203},{"nav_date":"2015-12-02","nav":12.3294,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":12.3274,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":12.3265,"day_change_pct":0.0552},{"nav_date":"2015-11-27","nav":12.3197,"day_change_pct":0.0211},{"nav_date":"2015-11-26","nav":12.3171,"day_change_pct":0.043},{"nav_date":"2015-11-24","nav":12.3118,"day_change_pct":0.0106},{"nav_date":"2015-11-23","nav":12.3105,"day_change_pct":0.0569},{"nav_date":"2015-11-20","nav":12.3035,"day_change_pct":0.0211},{"nav_date":"2015-11-19","nav":12.3009,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":12.298,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":12.2951,"day_change_pct":0.0138},{"nav_date":"2015-11-16","nav":12.2934,"day_change_pct":0.0659},{"nav_date":"2015-11-13","nav":12.2853,"day_change_pct":0.0595},{"nav_date":"2015-11-10","nav":12.278,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":12.2757,"day_change_pct":0.0546},{"nav_date":"2015-11-06","nav":12.269,"day_change_pct":0.022},{"nav_date":"2015-11-05","nav":12.2663,"day_change_pct":0.0098},{"nav_date":"2015-11-04","nav":12.2651,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":12.2624,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":12.2601,"day_change_pct":0.0612},{"nav_date":"2015-10-30","nav":12.2526,"day_change_pct":0.0171},{"nav_date":"2015-10-29","nav":12.2505,"day_change_pct":0.0065},{"nav_date":"2015-10-28","nav":12.2497,"day_change_pct":0.022},{"nav_date":"2015-10-27","nav":12.247,"day_change_pct":0.0082},{"nav_date":"2015-10-26","nav":12.246,"day_change_pct":0.0466},{"nav_date":"2015-10-23","nav":12.2403,"day_change_pct":0.0351},{"nav_date":"2015-10-21","nav":12.236,"day_change_pct":0.0213},{"nav_date":"2015-10-20","nav":12.2334,"day_change_pct":0.0155},{"nav_date":"2015-10-19","nav":12.2315,"day_change_pct":0.0581},{"nav_date":"2015-10-16","nav":12.2244,"day_change_pct":0.0295},{"nav_date":"2015-10-15","nav":12.2208,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":12.2186,"day_change_pct":-0.0016},{"nav_date":"2015-10-13","nav":12.2188,"day_change_pct":0.0229},{"nav_date":"2015-10-12","nav":12.216,"day_change_pct":0.0573},{"nav_date":"2015-10-09","nav":12.209,"day_change_pct":0.0049},{"nav_date":"2015-10-08","nav":12.2084,"day_change_pct":0.0123},{"nav_date":"2015-10-07","nav":12.2069,"day_change_pct":0.0156},{"nav_date":"2015-10-06","nav":12.205,"day_change_pct":0.0229},{"nav_date":"2015-10-05","nav":12.2022,"day_change_pct":0.0869},{"nav_date":"2015-10-01","nav":12.1916,"day_change_pct":0.0345},{"nav_date":"2015-09-30","nav":12.1874,"day_change_pct":0.1298},{"nav_date":"2015-09-29","nav":12.1716,"day_change_pct":0.2042},{"nav_date":"2015-09-28","nav":12.1468,"day_change_pct":0.1195},{"nav_date":"2015-09-24","nav":12.1323,"day_change_pct":0.0157},{"nav_date":"2015-09-23","nav":12.1304,"day_change_pct":0.0239},{"nav_date":"2015-09-22","nav":12.1275,"day_change_pct":0.0214},{"nav_date":"2015-09-21","nav":12.1249,"day_change_pct":0.0933},{"nav_date":"2015-09-18","nav":12.1136,"day_change_pct":0.0595},{"nav_date":"2015-09-16","nav":12.1064,"day_change_pct":0.005},{"nav_date":"2015-09-15","nav":12.1058,"day_change_pct":-0.0041},{"nav_date":"2015-09-14","nav":12.1063,"day_change_pct":0.0645},{"nav_date":"2015-09-11","nav":12.0985,"day_change_pct":0.0207},{"nav_date":"2015-09-10","nav":12.096,"day_change_pct":-0.0165},{"nav_date":"2015-09-09","nav":12.098,"day_change_pct":0.0149}],"total":721,"page":1,"page_size":250}