{"fund_details":{"scheme_code":124211,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 18 -Dividend Payout Optioin","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1VL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-26","nav":11.8516,"day_change_pct":0.054},{"nav_date":"2016-09-23","nav":11.8452,"day_change_pct":0.0177},{"nav_date":"2016-09-22","nav":11.8431,"day_change_pct":0.0169},{"nav_date":"2016-09-21","nav":11.8411,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":11.839,"day_change_pct":0.0177},{"nav_date":"2016-09-19","nav":11.8369,"day_change_pct":0.0533},{"nav_date":"2016-09-16","nav":11.8306,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":11.8285,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":11.8263,"day_change_pct":0.0355},{"nav_date":"2016-09-12","nav":11.8221,"day_change_pct":0.0533},{"nav_date":"2016-09-09","nav":11.8158,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":11.8137,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":11.8116,"day_change_pct":0.0186},{"nav_date":"2016-09-06","nav":11.8094,"day_change_pct":0.072},{"nav_date":"2016-09-02","nav":11.8009,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":11.7988,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":11.7967,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":11.7946,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":11.7924,"day_change_pct":0.0535},{"nav_date":"2016-08-26","nav":11.7861,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":11.784,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.7818,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":11.7797,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":11.7776,"day_change_pct":0.0544},{"nav_date":"2016-08-19","nav":11.7712,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":11.7691,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":11.7648,"day_change_pct":0.0723},{"nav_date":"2016-08-12","nav":11.7563,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":11.7542,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":11.7521,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":11.75,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":11.7478,"day_change_pct":0.0537},{"nav_date":"2016-08-05","nav":11.7415,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":11.7393,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":11.7372,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":11.7351,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":11.733,"day_change_pct":0.0546},{"nav_date":"2016-07-29","nav":11.7266,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":11.7245,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":11.7224,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":11.7202,"day_change_pct":0.0171},{"nav_date":"2016-07-25","nav":11.7182,"day_change_pct":0.0538},{"nav_date":"2016-07-22","nav":11.7119,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":11.7096,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":11.7075,"day_change_pct":0.0188},{"nav_date":"2016-07-19","nav":11.7053,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":11.7032,"day_change_pct":0.0556},{"nav_date":"2016-07-15","nav":11.6967,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":11.6945,"day_change_pct":0.0274},{"nav_date":"2016-07-13","nav":11.6913,"day_change_pct":0.0282},{"nav_date":"2016-07-12","nav":11.688,"day_change_pct":0.024},{"nav_date":"2016-07-11","nav":11.6852,"day_change_pct":0.0608},{"nav_date":"2016-07-08","nav":11.6781,"day_change_pct":0.0257},{"nav_date":"2016-07-07","nav":11.6751,"day_change_pct":0.0514},{"nav_date":"2016-07-05","nav":11.6691,"day_change_pct":0.0257},{"nav_date":"2016-07-04","nav":11.6661,"day_change_pct":0.0635},{"nav_date":"2016-07-01","nav":11.6587,"day_change_pct":0.036},{"nav_date":"2016-06-30","nav":11.6545,"day_change_pct":0.0421},{"nav_date":"2016-06-29","nav":11.6496,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":11.6471,"day_change_pct":0.0215},{"nav_date":"2016-06-27","nav":11.6446,"day_change_pct":0.0653},{"nav_date":"2016-06-24","nav":11.637,"day_change_pct":0.0138},{"nav_date":"2016-06-23","nav":11.6354,"day_change_pct":0.0181},{"nav_date":"2016-06-22","nav":11.6333,"day_change_pct":0.0249},{"nav_date":"2016-06-21","nav":11.6304,"day_change_pct":0.0146},{"nav_date":"2016-06-20","nav":11.6287,"day_change_pct":0.0542},{"nav_date":"2016-06-17","nav":11.6224,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":11.6202,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":11.6177,"day_change_pct":0.0327},{"nav_date":"2016-06-14","nav":11.6139,"day_change_pct":0.0267},{"nav_date":"2016-06-13","nav":11.6108,"day_change_pct":0.0638},{"nav_date":"2016-06-10","nav":11.6034,"day_change_pct":0.0207},{"nav_date":"2016-06-09","nav":11.601,"day_change_pct":0.0241},{"nav_date":"2016-06-08","nav":11.5982,"day_change_pct":0.0198},{"nav_date":"2016-06-07","nav":11.5959,"day_change_pct":0.0397},{"nav_date":"2016-06-06","nav":11.5913,"day_change_pct":0.0742},{"nav_date":"2016-06-03","nav":11.5827,"day_change_pct":0.0233},{"nav_date":"2016-06-02","nav":11.58,"day_change_pct":0.0268},{"nav_date":"2016-06-01","nav":11.5769,"day_change_pct":0.0207},{"nav_date":"2016-05-31","nav":11.5745,"day_change_pct":0.0225},{"nav_date":"2016-05-30","nav":11.5719,"day_change_pct":0.064},{"nav_date":"2016-05-27","nav":11.5645,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":11.562,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":11.5599,"day_change_pct":0.0268},{"nav_date":"2016-05-24","nav":11.5568,"day_change_pct":0.019},{"nav_date":"2016-05-23","nav":11.5546,"day_change_pct":0.0615},{"nav_date":"2016-05-20","nav":11.5475,"day_change_pct":0.0303},{"nav_date":"2016-05-19","nav":11.544,"day_change_pct":0.0251},{"nav_date":"2016-05-18","nav":11.5411,"day_change_pct":0.0321},{"nav_date":"2016-05-17","nav":11.5374,"day_change_pct":0.0269},{"nav_date":"2016-05-16","nav":11.5343,"day_change_pct":0.0685},{"nav_date":"2016-05-13","nav":11.5264,"day_change_pct":0.02},{"nav_date":"2016-05-12","nav":11.5241,"day_change_pct":0.0269},{"nav_date":"2016-05-11","nav":11.521,"day_change_pct":0.0269},{"nav_date":"2016-05-10","nav":11.5179,"day_change_pct":0.0295},{"nav_date":"2016-05-09","nav":11.5145,"day_change_pct":0.0652},{"nav_date":"2016-05-06","nav":11.507,"day_change_pct":0.0252},{"nav_date":"2016-05-05","nav":11.5041,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":11.5017,"day_change_pct":0.02},{"nav_date":"2016-05-03","nav":11.4994,"day_change_pct":0.0165},{"nav_date":"2016-05-02","nav":11.4975,"day_change_pct":0.0574},{"nav_date":"2016-04-29","nav":11.4909,"day_change_pct":0.0113},{"nav_date":"2016-04-28","nav":11.4896,"day_change_pct":0.0131},{"nav_date":"2016-04-27","nav":11.4881,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":11.4865,"day_change_pct":0.0139},{"nav_date":"2016-04-25","nav":11.4849,"day_change_pct":0.0592},{"nav_date":"2016-04-22","nav":11.4781,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":11.4761,"day_change_pct":0.0122},{"nav_date":"2016-04-20","nav":11.4747,"day_change_pct":0.0427},{"nav_date":"2016-04-18","nav":11.4698,"day_change_pct":0.1117},{"nav_date":"2016-04-13","nav":11.457,"day_change_pct":0.0262},{"nav_date":"2016-04-12","nav":11.454,"day_change_pct":0.0253},{"nav_date":"2016-04-11","nav":11.4511,"day_change_pct":0.076},{"nav_date":"2016-04-07","nav":11.4424,"day_change_pct":0.0385},{"nav_date":"2016-04-06","nav":11.438,"day_change_pct":0.0044},{"nav_date":"2016-04-05","nav":11.4375,"day_change_pct":0.0534},{"nav_date":"2016-04-04","nav":11.4314,"day_change_pct":0.127},{"nav_date":"2016-03-31","nav":11.4169,"day_change_pct":0.2265},{"nav_date":"2016-03-30","nav":11.3911,"day_change_pct":0.0597},{"nav_date":"2016-03-29","nav":11.3843,"day_change_pct":0.036},{"nav_date":"2016-03-28","nav":11.3802,"day_change_pct":0.0659},{"nav_date":"2016-03-23","nav":11.3727,"day_change_pct":-0.0106},{"nav_date":"2016-03-22","nav":11.3739,"day_change_pct":0.0062},{"nav_date":"2016-03-21","nav":11.3732,"day_change_pct":0.0845},{"nav_date":"2016-03-18","nav":11.3636,"day_change_pct":0.0335},{"nav_date":"2016-03-17","nav":11.3598,"day_change_pct":0.0343},{"nav_date":"2016-03-16","nav":11.3559,"day_change_pct":0.0264},{"nav_date":"2016-03-15","nav":11.3529,"day_change_pct":0.0802},{"nav_date":"2016-03-14","nav":11.3438,"day_change_pct":0.1059},{"nav_date":"2016-03-11","nav":11.3318,"day_change_pct":0.0406},{"nav_date":"2016-03-10","nav":11.3272,"day_change_pct":-0.0035},{"nav_date":"2016-03-09","nav":11.3276,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":11.3276,"day_change_pct":0.0831},{"nav_date":"2016-03-04","nav":11.3182,"day_change_pct":0.0124},{"nav_date":"2016-03-03","nav":11.3168,"day_change_pct":0.0265},{"nav_date":"2016-03-02","nav":11.3138,"day_change_pct":0.0486},{"nav_date":"2016-03-01","nav":11.3083,"day_change_pct":0.0628},{"nav_date":"2016-02-29","nav":11.3012,"day_change_pct":0.1267},{"nav_date":"2016-02-26","nav":11.2869,"day_change_pct":-0.0053},{"nav_date":"2016-02-25","nav":11.2875,"day_change_pct":-0.0044},{"nav_date":"2016-02-24","nav":11.288,"day_change_pct":0.0151},{"nav_date":"2016-02-23","nav":11.2863,"day_change_pct":0.0009},{"nav_date":"2016-02-22","nav":11.2862,"day_change_pct":0.0798},{"nav_date":"2016-02-18","nav":11.2772,"day_change_pct":-0.0115},{"nav_date":"2016-02-17","nav":11.2785,"day_change_pct":0.0106},{"nav_date":"2016-02-16","nav":11.2773,"day_change_pct":0.0266},{"nav_date":"2016-02-15","nav":11.2743,"day_change_pct":0.0657},{"nav_date":"2016-02-12","nav":11.2669,"day_change_pct":0.0266},{"nav_date":"2016-02-11","nav":11.2639,"day_change_pct":0.032},{"nav_date":"2016-02-10","nav":11.2603,"day_change_pct":0.0107},{"nav_date":"2016-02-09","nav":11.2591,"day_change_pct":0.0089},{"nav_date":"2016-02-08","nav":11.2581,"day_change_pct":0.0729},{"nav_date":"2016-02-05","nav":11.2499,"day_change_pct":0.0418},{"nav_date":"2016-02-04","nav":11.2452,"day_change_pct":0.0169},{"nav_date":"2016-02-03","nav":11.2433,"day_change_pct":-0.0027},{"nav_date":"2016-02-02","nav":11.2436,"day_change_pct":0.0036},{"nav_date":"2016-02-01","nav":11.2432,"day_change_pct":0.0552},{"nav_date":"2016-01-29","nav":11.237,"day_change_pct":0.0036},{"nav_date":"2016-01-28","nav":11.2366,"day_change_pct":-0.0276},{"nav_date":"2016-01-27","nav":11.2397,"day_change_pct":0.0356},{"nav_date":"2016-01-25","nav":11.2357,"day_change_pct":0.0623},{"nav_date":"2016-01-22","nav":11.2287,"day_change_pct":-0.0045},{"nav_date":"2016-01-21","nav":11.2292,"day_change_pct":0.0125},{"nav_date":"2016-01-20","nav":11.2278,"day_change_pct":-0.016},{"nav_date":"2016-01-19","nav":11.2296,"day_change_pct":0.0116},{"nav_date":"2016-01-18","nav":11.2283,"day_change_pct":0.0339},{"nav_date":"2016-01-15","nav":11.2245,"day_change_pct":0.016},{"nav_date":"2016-01-14","nav":11.2227,"day_change_pct":0.0009},{"nav_date":"2016-01-13","nav":11.2226,"day_change_pct":0.0312},{"nav_date":"2016-01-12","nav":11.2191,"day_change_pct":-0.0223},{"nav_date":"2016-01-11","nav":11.2216,"day_change_pct":0.0651},{"nav_date":"2016-01-08","nav":11.2143,"day_change_pct":0.0134},{"nav_date":"2016-01-07","nav":11.2128,"day_change_pct":0.0196},{"nav_date":"2016-01-06","nav":11.2106,"day_change_pct":0.0419},{"nav_date":"2016-01-05","nav":11.2059,"day_change_pct":0.0304},{"nav_date":"2016-01-04","nav":11.2025,"day_change_pct":0.0777},{"nav_date":"2016-01-01","nav":11.1938,"day_change_pct":0.0259},{"nav_date":"2015-12-31","nav":11.1909,"day_change_pct":0.0402},{"nav_date":"2015-12-30","nav":11.1864,"day_change_pct":0.034},{"nav_date":"2015-12-29","nav":11.1826,"day_change_pct":0.0224},{"nav_date":"2015-12-28","nav":11.1801,"day_change_pct":0.1066},{"nav_date":"2015-12-23","nav":11.1682,"day_change_pct":0.0251},{"nav_date":"2015-12-22","nav":11.1654,"day_change_pct":0.0054},{"nav_date":"2015-12-21","nav":11.1648,"day_change_pct":0.0654},{"nav_date":"2015-12-18","nav":11.1575,"day_change_pct":0.0125},{"nav_date":"2015-12-17","nav":11.1561,"day_change_pct":0.0242},{"nav_date":"2015-12-16","nav":11.1534,"day_change_pct":0.0314},{"nav_date":"2015-12-15","nav":11.1499,"day_change_pct":-0.0242},{"nav_date":"2015-12-14","nav":11.1526,"day_change_pct":0.0377},{"nav_date":"2015-12-11","nav":11.1484,"day_change_pct":0.0018},{"nav_date":"2015-12-10","nav":11.1482,"day_change_pct":-0.0233},{"nav_date":"2015-12-09","nav":11.1508,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":11.1499,"day_change_pct":-0.0054},{"nav_date":"2015-12-07","nav":11.1505,"day_change_pct":0.0601},{"nav_date":"2015-12-04","nav":11.1438,"day_change_pct":0.0126},{"nav_date":"2015-12-03","nav":11.1424,"day_change_pct":0.0197},{"nav_date":"2015-12-02","nav":11.1402,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":11.1384,"day_change_pct":0.0063},{"nav_date":"2015-11-30","nav":11.1377,"day_change_pct":0.0548},{"nav_date":"2015-11-27","nav":11.1316,"day_change_pct":0.0207},{"nav_date":"2015-11-26","nav":11.1293,"day_change_pct":0.0431},{"nav_date":"2015-11-24","nav":11.1245,"day_change_pct":0.0099},{"nav_date":"2015-11-23","nav":11.1234,"day_change_pct":0.0558},{"nav_date":"2015-11-20","nav":11.1172,"day_change_pct":0.0207},{"nav_date":"2015-11-19","nav":11.1149,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":11.1123,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":11.1097,"day_change_pct":0.0135},{"nav_date":"2015-11-16","nav":11.1082,"day_change_pct":0.0649},{"nav_date":"2015-11-13","nav":11.101,"day_change_pct":0.0586},{"nav_date":"2015-11-10","nav":11.0945,"day_change_pct":0.0189},{"nav_date":"2015-11-09","nav":11.0924,"day_change_pct":0.0532},{"nav_date":"2015-11-06","nav":11.0865,"day_change_pct":0.0226},{"nav_date":"2015-11-05","nav":11.084,"day_change_pct":0.009},{"nav_date":"2015-11-04","nav":11.083,"day_change_pct":0.0217},{"nav_date":"2015-11-03","nav":11.0806,"day_change_pct":0.0181},{"nav_date":"2015-11-02","nav":11.0786,"day_change_pct":0.0605},{"nav_date":"2015-10-30","nav":11.0719,"day_change_pct":0.0172},{"nav_date":"2015-10-29","nav":11.07,"day_change_pct":0.0063},{"nav_date":"2015-10-28","nav":11.0693,"day_change_pct":0.0217},{"nav_date":"2015-10-27","nav":11.0669,"day_change_pct":0.0072},{"nav_date":"2015-10-26","nav":11.0661,"day_change_pct":0.0461},{"nav_date":"2015-10-23","nav":11.061,"day_change_pct":0.0353},{"nav_date":"2015-10-21","nav":11.0571,"day_change_pct":0.0208},{"nav_date":"2015-10-20","nav":11.0548,"day_change_pct":0.0154},{"nav_date":"2015-10-19","nav":11.0531,"day_change_pct":0.057},{"nav_date":"2015-10-16","nav":11.0468,"day_change_pct":0.029},{"nav_date":"2015-10-15","nav":11.0436,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":11.0417,"day_change_pct":-0.0009},{"nav_date":"2015-10-13","nav":11.0418,"day_change_pct":0.0226},{"nav_date":"2015-10-12","nav":11.0393,"day_change_pct":0.0553},{"nav_date":"2015-10-09","nav":11.0332,"day_change_pct":0.0054},{"nav_date":"2015-10-08","nav":11.0326,"day_change_pct":0.0118},{"nav_date":"2015-10-07","nav":11.0313,"day_change_pct":0.0154},{"nav_date":"2015-10-06","nav":11.0296,"day_change_pct":0.0227},{"nav_date":"2015-10-05","nav":11.0271,"day_change_pct":0.0862},{"nav_date":"2015-10-01","nav":11.0176,"day_change_pct":0.0336},{"nav_date":"2015-09-30","nav":11.0139,"day_change_pct":0.13},{"nav_date":"2015-09-29","nav":10.9996,"day_change_pct":0.2031},{"nav_date":"2015-09-28","nav":10.9773,"day_change_pct":0.1195},{"nav_date":"2015-09-24","nav":10.9642,"day_change_pct":0.0155},{"nav_date":"2015-09-23","nav":10.9625,"day_change_pct":0.0228},{"nav_date":"2015-09-22","nav":10.96,"day_change_pct":0.021},{"nav_date":"2015-09-21","nav":10.9577,"day_change_pct":0.0923},{"nav_date":"2015-09-18","nav":10.9476,"day_change_pct":0.0594},{"nav_date":"2015-09-16","nav":10.9411,"day_change_pct":0.0046},{"nav_date":"2015-09-15","nav":10.9406,"day_change_pct":-0.0037},{"nav_date":"2015-09-14","nav":10.941,"day_change_pct":0.0631},{"nav_date":"2015-09-11","nav":10.9341,"day_change_pct":0.0201},{"nav_date":"2015-09-10","nav":10.9319,"day_change_pct":-0.0165},{"nav_date":"2015-09-09","nav":10.9337,"day_change_pct":0.0137}],"total":721,"page":1,"page_size":250}