{"fund_details":{"scheme_code":124210,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 18-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1VK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-26","nav":13.0875,"day_change_pct":0.0543},{"nav_date":"2016-09-23","nav":13.0804,"day_change_pct":0.0168},{"nav_date":"2016-09-22","nav":13.0782,"day_change_pct":0.0176},{"nav_date":"2016-09-21","nav":13.0759,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":13.0736,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":13.0713,"day_change_pct":0.0536},{"nav_date":"2016-09-16","nav":13.0643,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":13.0619,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":13.0596,"day_change_pct":0.036},{"nav_date":"2016-09-12","nav":13.0549,"day_change_pct":0.0536},{"nav_date":"2016-09-09","nav":13.0479,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":13.0456,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":13.0433,"day_change_pct":0.0184},{"nav_date":"2016-09-06","nav":13.0409,"day_change_pct":0.0721},{"nav_date":"2016-09-02","nav":13.0315,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":13.0292,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":13.0269,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":13.0245,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":13.0222,"day_change_pct":0.0546},{"nav_date":"2016-08-26","nav":13.0151,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":13.0128,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":13.0104,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":13.0081,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":13.0057,"day_change_pct":0.0539},{"nav_date":"2016-08-19","nav":12.9987,"day_change_pct":0.0177},{"nav_date":"2016-08-18","nav":12.9964,"day_change_pct":0.0362},{"nav_date":"2016-08-16","nav":12.9917,"day_change_pct":0.0724},{"nav_date":"2016-08-12","nav":12.9823,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":12.98,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":12.9776,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":12.9753,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.9729,"day_change_pct":0.054},{"nav_date":"2016-08-05","nav":12.9659,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.9635,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":12.9612,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9588,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.9565,"day_change_pct":0.0541},{"nav_date":"2016-07-29","nav":12.9495,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9471,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":12.9448,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.9424,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":12.9401,"day_change_pct":0.0534},{"nav_date":"2016-07-22","nav":12.9332,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.9307,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.9283,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":12.926,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.9236,"day_change_pct":0.055},{"nav_date":"2016-07-15","nav":12.9165,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":12.9139,"day_change_pct":0.0263},{"nav_date":"2016-07-13","nav":12.9105,"day_change_pct":0.0287},{"nav_date":"2016-07-12","nav":12.9068,"day_change_pct":0.0232},{"nav_date":"2016-07-11","nav":12.9038,"day_change_pct":0.062},{"nav_date":"2016-07-08","nav":12.8958,"day_change_pct":0.0248},{"nav_date":"2016-07-07","nav":12.8926,"day_change_pct":0.0512},{"nav_date":"2016-07-05","nav":12.886,"day_change_pct":0.0264},{"nav_date":"2016-07-04","nav":12.8826,"day_change_pct":0.0629},{"nav_date":"2016-07-01","nav":12.8745,"day_change_pct":0.0365},{"nav_date":"2016-06-30","nav":12.8698,"day_change_pct":0.042},{"nav_date":"2016-06-29","nav":12.8644,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.8617,"day_change_pct":0.0218},{"nav_date":"2016-06-27","nav":12.8589,"day_change_pct":0.0654},{"nav_date":"2016-06-24","nav":12.8505,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":12.8487,"day_change_pct":0.0179},{"nav_date":"2016-06-22","nav":12.8464,"day_change_pct":0.0249},{"nav_date":"2016-06-21","nav":12.8432,"day_change_pct":0.0148},{"nav_date":"2016-06-20","nav":12.8413,"day_change_pct":0.0538},{"nav_date":"2016-06-17","nav":12.8344,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.832,"day_change_pct":0.0226},{"nav_date":"2016-06-15","nav":12.8291,"day_change_pct":0.032},{"nav_date":"2016-06-14","nav":12.825,"day_change_pct":0.0273},{"nav_date":"2016-06-13","nav":12.8215,"day_change_pct":0.0632},{"nav_date":"2016-06-10","nav":12.8134,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":12.8107,"day_change_pct":0.0242},{"nav_date":"2016-06-08","nav":12.8076,"day_change_pct":0.0195},{"nav_date":"2016-06-07","nav":12.8051,"day_change_pct":0.0398},{"nav_date":"2016-06-06","nav":12.8,"day_change_pct":0.0743},{"nav_date":"2016-06-03","nav":12.7905,"day_change_pct":0.0235},{"nav_date":"2016-06-02","nav":12.7875,"day_change_pct":0.0266},{"nav_date":"2016-06-01","nav":12.7841,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.7815,"day_change_pct":0.0235},{"nav_date":"2016-05-30","nav":12.7785,"day_change_pct":0.0634},{"nav_date":"2016-05-27","nav":12.7704,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.7676,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.7653,"day_change_pct":0.0274},{"nav_date":"2016-05-24","nav":12.7618,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":12.7595,"day_change_pct":0.0612},{"nav_date":"2016-05-20","nav":12.7517,"day_change_pct":0.0306},{"nav_date":"2016-05-19","nav":12.7478,"day_change_pct":0.0259},{"nav_date":"2016-05-18","nav":12.7445,"day_change_pct":0.0314},{"nav_date":"2016-05-17","nav":12.7405,"day_change_pct":0.0267},{"nav_date":"2016-05-16","nav":12.7371,"day_change_pct":0.0691},{"nav_date":"2016-05-13","nav":12.7283,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.7258,"day_change_pct":0.0267},{"nav_date":"2016-05-11","nav":12.7224,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":12.719,"day_change_pct":0.0291},{"nav_date":"2016-05-09","nav":12.7153,"day_change_pct":0.0653},{"nav_date":"2016-05-06","nav":12.707,"day_change_pct":0.026},{"nav_date":"2016-05-05","nav":12.7037,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.7011,"day_change_pct":0.0205},{"nav_date":"2016-05-03","nav":12.6985,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":12.6965,"day_change_pct":0.0575},{"nav_date":"2016-04-29","nav":12.6892,"day_change_pct":0.0118},{"nav_date":"2016-04-28","nav":12.6877,"day_change_pct":0.0126},{"nav_date":"2016-04-27","nav":12.6861,"day_change_pct":0.0142},{"nav_date":"2016-04-26","nav":12.6843,"day_change_pct":0.0134},{"nav_date":"2016-04-25","nav":12.6826,"day_change_pct":0.06},{"nav_date":"2016-04-22","nav":12.675,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":12.6728,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":12.6713,"day_change_pct":0.0434},{"nav_date":"2016-04-18","nav":12.6658,"day_change_pct":0.1114},{"nav_date":"2016-04-13","nav":12.6517,"day_change_pct":0.0253},{"nav_date":"2016-04-12","nav":12.6485,"day_change_pct":0.0261},{"nav_date":"2016-04-11","nav":12.6452,"day_change_pct":0.076},{"nav_date":"2016-04-07","nav":12.6356,"day_change_pct":0.038},{"nav_date":"2016-04-06","nav":12.6308,"day_change_pct":0.0048},{"nav_date":"2016-04-05","nav":12.6302,"day_change_pct":0.0539},{"nav_date":"2016-04-04","nav":12.6234,"day_change_pct":0.1269},{"nav_date":"2016-03-31","nav":12.6074,"day_change_pct":0.2258},{"nav_date":"2016-03-30","nav":12.579,"day_change_pct":0.0605},{"nav_date":"2016-03-29","nav":12.5714,"day_change_pct":0.035},{"nav_date":"2016-03-28","nav":12.567,"day_change_pct":0.0661},{"nav_date":"2016-03-23","nav":12.5587,"day_change_pct":-0.0104},{"nav_date":"2016-03-22","nav":12.56,"day_change_pct":0.0064},{"nav_date":"2016-03-21","nav":12.5592,"day_change_pct":0.0837},{"nav_date":"2016-03-18","nav":12.5487,"day_change_pct":0.0343},{"nav_date":"2016-03-17","nav":12.5444,"day_change_pct":0.0343},{"nav_date":"2016-03-16","nav":12.5401,"day_change_pct":0.0263},{"nav_date":"2016-03-15","nav":12.5368,"day_change_pct":0.0798},{"nav_date":"2016-03-14","nav":12.5268,"day_change_pct":0.1063},{"nav_date":"2016-03-11","nav":12.5135,"day_change_pct":0.04},{"nav_date":"2016-03-10","nav":12.5085,"day_change_pct":-0.0032},{"nav_date":"2016-03-09","nav":12.5089,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":12.5089,"day_change_pct":0.0832},{"nav_date":"2016-03-04","nav":12.4985,"day_change_pct":0.0128},{"nav_date":"2016-03-03","nav":12.4969,"day_change_pct":0.0264},{"nav_date":"2016-03-02","nav":12.4936,"day_change_pct":0.048},{"nav_date":"2016-03-01","nav":12.4876,"day_change_pct":0.0633},{"nav_date":"2016-02-29","nav":12.4797,"day_change_pct":0.126},{"nav_date":"2016-02-26","nav":12.464,"day_change_pct":-0.0056},{"nav_date":"2016-02-25","nav":12.4647,"day_change_pct":-0.0032},{"nav_date":"2016-02-24","nav":12.4651,"day_change_pct":0.0144},{"nav_date":"2016-02-23","nav":12.4633,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":12.4632,"day_change_pct":0.0803},{"nav_date":"2016-02-18","nav":12.4532,"day_change_pct":-0.012},{"nav_date":"2016-02-17","nav":12.4547,"day_change_pct":0.0112},{"nav_date":"2016-02-16","nav":12.4533,"day_change_pct":0.0257},{"nav_date":"2016-02-15","nav":12.4501,"day_change_pct":0.0659},{"nav_date":"2016-02-12","nav":12.4419,"day_change_pct":0.0265},{"nav_date":"2016-02-11","nav":12.4386,"day_change_pct":0.0322},{"nav_date":"2016-02-10","nav":12.4346,"day_change_pct":0.0105},{"nav_date":"2016-02-09","nav":12.4333,"day_change_pct":0.0097},{"nav_date":"2016-02-08","nav":12.4321,"day_change_pct":0.0724},{"nav_date":"2016-02-05","nav":12.4231,"day_change_pct":0.0419},{"nav_date":"2016-02-04","nav":12.4179,"day_change_pct":0.0161},{"nav_date":"2016-02-03","nav":12.4159,"day_change_pct":-0.0016},{"nav_date":"2016-02-02","nav":12.4161,"day_change_pct":0.0032},{"nav_date":"2016-02-01","nav":12.4157,"day_change_pct":0.0548},{"nav_date":"2016-01-29","nav":12.4089,"day_change_pct":0.004},{"nav_date":"2016-01-28","nav":12.4084,"day_change_pct":-0.0282},{"nav_date":"2016-01-27","nav":12.4119,"day_change_pct":0.0363},{"nav_date":"2016-01-25","nav":12.4074,"day_change_pct":0.0621},{"nav_date":"2016-01-22","nav":12.3997,"day_change_pct":-0.0048},{"nav_date":"2016-01-21","nav":12.4003,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":12.3987,"day_change_pct":-0.0161},{"nav_date":"2016-01-19","nav":12.4007,"day_change_pct":0.0121},{"nav_date":"2016-01-18","nav":12.3992,"day_change_pct":0.0331},{"nav_date":"2016-01-15","nav":12.3951,"day_change_pct":0.0161},{"nav_date":"2016-01-14","nav":12.3931,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":12.3929,"day_change_pct":0.0307},{"nav_date":"2016-01-12","nav":12.3891,"day_change_pct":-0.0226},{"nav_date":"2016-01-11","nav":12.3919,"day_change_pct":0.0654},{"nav_date":"2016-01-08","nav":12.3838,"day_change_pct":0.0129},{"nav_date":"2016-01-07","nav":12.3822,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":12.3797,"day_change_pct":0.042},{"nav_date":"2016-01-05","nav":12.3745,"day_change_pct":0.0299},{"nav_date":"2016-01-04","nav":12.3708,"day_change_pct":0.0785},{"nav_date":"2016-01-01","nav":12.3611,"day_change_pct":0.0251},{"nav_date":"2015-12-31","nav":12.358,"day_change_pct":0.0405},{"nav_date":"2015-12-30","nav":12.353,"day_change_pct":0.034},{"nav_date":"2015-12-29","nav":12.3488,"day_change_pct":0.0219},{"nav_date":"2015-12-28","nav":12.3461,"day_change_pct":0.107},{"nav_date":"2015-12-23","nav":12.3329,"day_change_pct":0.0251},{"nav_date":"2015-12-22","nav":12.3298,"day_change_pct":0.0049},{"nav_date":"2015-12-21","nav":12.3292,"day_change_pct":0.0657},{"nav_date":"2015-12-18","nav":12.3211,"day_change_pct":0.0122},{"nav_date":"2015-12-17","nav":12.3196,"day_change_pct":0.0244},{"nav_date":"2015-12-16","nav":12.3166,"day_change_pct":0.0317},{"nav_date":"2015-12-15","nav":12.3127,"day_change_pct":-0.0244},{"nav_date":"2015-12-14","nav":12.3157,"day_change_pct":0.0374},{"nav_date":"2015-12-11","nav":12.3111,"day_change_pct":0.0024},{"nav_date":"2015-12-10","nav":12.3108,"day_change_pct":-0.0236},{"nav_date":"2015-12-09","nav":12.3137,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":12.3127,"day_change_pct":-0.0057},{"nav_date":"2015-12-07","nav":12.3134,"day_change_pct":0.0601},{"nav_date":"2015-12-04","nav":12.306,"day_change_pct":0.0122},{"nav_date":"2015-12-03","nav":12.3045,"day_change_pct":0.0203},{"nav_date":"2015-12-02","nav":12.302,"day_change_pct":0.0163},{"nav_date":"2015-12-01","nav":12.3,"day_change_pct":0.0065},{"nav_date":"2015-11-30","nav":12.2992,"day_change_pct":0.0545},{"nav_date":"2015-11-27","nav":12.2925,"day_change_pct":0.0203},{"nav_date":"2015-11-26","nav":12.29,"day_change_pct":0.0431},{"nav_date":"2015-11-24","nav":12.2847,"day_change_pct":0.0098},{"nav_date":"2015-11-23","nav":12.2835,"day_change_pct":0.0562},{"nav_date":"2015-11-20","nav":12.2766,"day_change_pct":0.0204},{"nav_date":"2015-11-19","nav":12.2741,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":12.2712,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":12.2684,"day_change_pct":0.0139},{"nav_date":"2015-11-16","nav":12.2667,"day_change_pct":0.0653},{"nav_date":"2015-11-13","nav":12.2587,"day_change_pct":0.0588},{"nav_date":"2015-11-10","nav":12.2515,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":12.2493,"day_change_pct":0.0539},{"nav_date":"2015-11-06","nav":12.2427,"day_change_pct":0.0221},{"nav_date":"2015-11-05","nav":12.24,"day_change_pct":0.0098},{"nav_date":"2015-11-04","nav":12.2388,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.2362,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":12.2339,"day_change_pct":0.0597},{"nav_date":"2015-10-30","nav":12.2266,"day_change_pct":0.0172},{"nav_date":"2015-10-29","nav":12.2245,"day_change_pct":0.0065},{"nav_date":"2015-10-28","nav":12.2237,"day_change_pct":0.0221},{"nav_date":"2015-10-27","nav":12.221,"day_change_pct":0.0065},{"nav_date":"2015-10-26","nav":12.2202,"day_change_pct":0.0467},{"nav_date":"2015-10-23","nav":12.2145,"day_change_pct":0.0344},{"nav_date":"2015-10-21","nav":12.2103,"day_change_pct":0.0213},{"nav_date":"2015-10-20","nav":12.2077,"day_change_pct":0.0156},{"nav_date":"2015-10-19","nav":12.2058,"day_change_pct":0.0566},{"nav_date":"2015-10-16","nav":12.1989,"day_change_pct":0.0295},{"nav_date":"2015-10-15","nav":12.1953,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":12.1932,"day_change_pct":-0.0016},{"nav_date":"2015-10-13","nav":12.1934,"day_change_pct":0.023},{"nav_date":"2015-10-12","nav":12.1906,"day_change_pct":0.0558},{"nav_date":"2015-10-09","nav":12.1838,"day_change_pct":0.0049},{"nav_date":"2015-10-08","nav":12.1832,"day_change_pct":0.0123},{"nav_date":"2015-10-07","nav":12.1817,"day_change_pct":0.0148},{"nav_date":"2015-10-06","nav":12.1799,"day_change_pct":0.023},{"nav_date":"2015-10-05","nav":12.1771,"day_change_pct":0.0855},{"nav_date":"2015-10-01","nav":12.1667,"day_change_pct":0.0345},{"nav_date":"2015-09-30","nav":12.1625,"day_change_pct":0.1293},{"nav_date":"2015-09-29","nav":12.1468,"day_change_pct":0.2038},{"nav_date":"2015-09-28","nav":12.1221,"day_change_pct":0.1189},{"nav_date":"2015-09-24","nav":12.1077,"day_change_pct":0.0157},{"nav_date":"2015-09-23","nav":12.1058,"day_change_pct":0.0231},{"nav_date":"2015-09-22","nav":12.103,"day_change_pct":0.0207},{"nav_date":"2015-09-21","nav":12.1005,"day_change_pct":0.0926},{"nav_date":"2015-09-18","nav":12.0893,"day_change_pct":0.0588},{"nav_date":"2015-09-16","nav":12.0822,"day_change_pct":0.005},{"nav_date":"2015-09-15","nav":12.0816,"day_change_pct":-0.0041},{"nav_date":"2015-09-14","nav":12.0821,"day_change_pct":0.0638},{"nav_date":"2015-09-11","nav":12.0744,"day_change_pct":0.0199},{"nav_date":"2015-09-10","nav":12.072,"day_change_pct":-0.0166},{"nav_date":"2015-09-09","nav":12.074,"day_change_pct":0.0141}],"total":721,"page":1,"page_size":250}