{"fund_details":{"scheme_code":124205,"scheme_name":"Pramerica Fixed Duration Fund - Series 14 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01DM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-17","nav":1098.8718,"day_change_pct":0.0204},{"nav_date":"2014-09-16","nav":1098.6482,"day_change_pct":0.0211},{"nav_date":"2014-09-15","nav":1098.4166,"day_change_pct":0.0618},{"nav_date":"2014-09-12","nav":1097.7379,"day_change_pct":0.0206},{"nav_date":"2014-09-11","nav":1097.5123,"day_change_pct":0.0199},{"nav_date":"2014-09-10","nav":1097.2935,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":1097.0645,"day_change_pct":0.021},{"nav_date":"2014-09-08","nav":1096.8347,"day_change_pct":0.0635},{"nav_date":"2014-09-05","nav":1096.1388,"day_change_pct":0.0212},{"nav_date":"2014-09-04","nav":1095.9069,"day_change_pct":0.0215},{"nav_date":"2014-09-03","nav":1095.6714,"day_change_pct":0.0212},{"nav_date":"2014-09-02","nav":1095.4389,"day_change_pct":0.0212},{"nav_date":"2014-09-01","nav":1095.2062,"day_change_pct":0.0853},{"nav_date":"2014-08-28","nav":1094.2723,"day_change_pct":0.0214},{"nav_date":"2014-08-27","nav":1094.0384,"day_change_pct":0.0213},{"nav_date":"2014-08-26","nav":1093.805,"day_change_pct":0.0214},{"nav_date":"2014-08-25","nav":1093.5709,"day_change_pct":0.0666},{"nav_date":"2014-08-22","nav":1092.8433,"day_change_pct":0.0214},{"nav_date":"2014-08-21","nav":1092.61,"day_change_pct":0.0214},{"nav_date":"2014-08-20","nav":1092.3765,"day_change_pct":0.0216},{"nav_date":"2014-08-19","nav":1092.1406,"day_change_pct":0.1086},{"nav_date":"2014-08-14","nav":1090.9563,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":1090.7196,"day_change_pct":0.0217},{"nav_date":"2014-08-12","nav":1090.4834,"day_change_pct":0.0217},{"nav_date":"2014-08-11","nav":1090.2467,"day_change_pct":0.0653},{"nav_date":"2014-08-08","nav":1089.5353,"day_change_pct":0.0217},{"nav_date":"2014-08-07","nav":1089.2986,"day_change_pct":0.0216},{"nav_date":"2014-08-06","nav":1089.0638,"day_change_pct":0.0217},{"nav_date":"2014-08-05","nav":1088.8276,"day_change_pct":0.0218},{"nav_date":"2014-08-04","nav":1088.5899,"day_change_pct":0.0656},{"nav_date":"2014-08-01","nav":1087.8767,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":1087.639,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":1087.4009,"day_change_pct":0.0438},{"nav_date":"2014-07-28","nav":1086.9253,"day_change_pct":0.0657},{"nav_date":"2014-07-25","nav":1086.2117,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":1085.974,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":1085.736,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":1085.4983,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":1085.2606,"day_change_pct":0.0672},{"nav_date":"2014-07-18","nav":1084.5314,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":1084.2842,"day_change_pct":0.0244},{"nav_date":"2014-07-16","nav":1084.02,"day_change_pct":0.0215},{"nav_date":"2014-07-15","nav":1083.7873,"day_change_pct":0.028},{"nav_date":"2014-07-14","nav":1083.4836,"day_change_pct":0.0518},{"nav_date":"2014-07-11","nav":1082.9223,"day_change_pct":0.0143},{"nav_date":"2014-07-10","nav":1082.7678,"day_change_pct":0.0168},{"nav_date":"2014-07-09","nav":1082.5862,"day_change_pct":0.0162},{"nav_date":"2014-07-08","nav":1082.411,"day_change_pct":0.0212},{"nav_date":"2014-07-07","nav":1082.182,"day_change_pct":0.0609},{"nav_date":"2014-07-04","nav":1081.523,"day_change_pct":0.0266},{"nav_date":"2014-07-03","nav":1081.2349,"day_change_pct":0.0239},{"nav_date":"2014-07-02","nav":1080.9767,"day_change_pct":0.0588},{"nav_date":"2014-06-30","nav":1080.3417,"day_change_pct":0.074},{"nav_date":"2014-06-27","nav":1079.5433,"day_change_pct":0.0219},{"nav_date":"2014-06-26","nav":1079.3066,"day_change_pct":0.0226},{"nav_date":"2014-06-25","nav":1079.0623,"day_change_pct":0.0217},{"nav_date":"2014-06-24","nav":1078.8279,"day_change_pct":0.0205},{"nav_date":"2014-06-23","nav":1078.6072,"day_change_pct":0.0641},{"nav_date":"2014-06-20","nav":1077.9159,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":1077.6706,"day_change_pct":0.0264},{"nav_date":"2014-06-18","nav":1077.3864,"day_change_pct":0.0259},{"nav_date":"2014-06-17","nav":1077.1075,"day_change_pct":0.0269},{"nav_date":"2014-06-16","nav":1076.8182,"day_change_pct":0.0639},{"nav_date":"2014-06-13","nav":1076.1305,"day_change_pct":0.0229},{"nav_date":"2014-06-12","nav":1075.8845,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":1075.6035,"day_change_pct":0.0256},{"nav_date":"2014-06-10","nav":1075.3281,"day_change_pct":0.0147},{"nav_date":"2014-06-09","nav":1075.1696,"day_change_pct":0.0547},{"nav_date":"2014-06-06","nav":1074.582,"day_change_pct":0.0213},{"nav_date":"2014-06-05","nav":1074.3533,"day_change_pct":0.0316},{"nav_date":"2014-06-04","nav":1074.0144,"day_change_pct":0.0338},{"nav_date":"2014-06-03","nav":1073.6511,"day_change_pct":0.0338},{"nav_date":"2014-06-02","nav":1073.2878,"day_change_pct":0.0673},{"nav_date":"2014-05-30","nav":1072.5661,"day_change_pct":0.0426},{"nav_date":"2014-05-29","nav":1072.1097,"day_change_pct":0.0266},{"nav_date":"2014-05-28","nav":1071.8249,"day_change_pct":0.0241},{"nav_date":"2014-05-27","nav":1071.5671,"day_change_pct":0.0226},{"nav_date":"2014-05-26","nav":1071.3246,"day_change_pct":0.0629},{"nav_date":"2014-05-23","nav":1070.651,"day_change_pct":0.0333},{"nav_date":"2014-05-22","nav":1070.2941,"day_change_pct":0.0216},{"nav_date":"2014-05-21","nav":1070.0631,"day_change_pct":0.0423},{"nav_date":"2014-05-20","nav":1069.6108,"day_change_pct":0.0291},{"nav_date":"2014-05-19","nav":1069.2996,"day_change_pct":0.0816},{"nav_date":"2014-05-16","nav":1068.4274,"day_change_pct":0.0426},{"nav_date":"2014-05-15","nav":1067.9726,"day_change_pct":0.0524},{"nav_date":"2014-05-13","nav":1067.413,"day_change_pct":0.0247},{"nav_date":"2014-05-12","nav":1067.1496,"day_change_pct":0.0745},{"nav_date":"2014-05-09","nav":1066.3554,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":1066.019,"day_change_pct":0.0343},{"nav_date":"2014-05-07","nav":1065.6536,"day_change_pct":0.0331},{"nav_date":"2014-05-06","nav":1065.3012,"day_change_pct":0.025},{"nav_date":"2014-05-05","nav":1065.0353,"day_change_pct":0.0786},{"nav_date":"2014-05-02","nav":1064.1991,"day_change_pct":0.0573},{"nav_date":"2014-04-30","nav":1063.5895,"day_change_pct":0.024},{"nav_date":"2014-04-29","nav":1063.3343,"day_change_pct":0.0185},{"nav_date":"2014-04-28","nav":1063.1373,"day_change_pct":0.0571},{"nav_date":"2014-04-25","nav":1062.5309,"day_change_pct":0.0458},{"nav_date":"2014-04-23","nav":1062.044,"day_change_pct":0.0194},{"nav_date":"2014-04-22","nav":1061.8382,"day_change_pct":0.0136},{"nav_date":"2014-04-21","nav":1061.6943,"day_change_pct":0.0859},{"nav_date":"2014-04-17","nav":1060.7836,"day_change_pct":0.0382},{"nav_date":"2014-04-16","nav":1060.3783,"day_change_pct":0.0286},{"nav_date":"2014-04-15","nav":1060.0753,"day_change_pct":0.0829},{"nav_date":"2014-04-11","nav":1059.1975,"day_change_pct":0.0347},{"nav_date":"2014-04-10","nav":1058.8305,"day_change_pct":0.0214},{"nav_date":"2014-04-09","nav":1058.6036,"day_change_pct":0.0309},{"nav_date":"2014-04-07","nav":1058.2767,"day_change_pct":0.0663},{"nav_date":"2014-04-04","nav":1057.5758,"day_change_pct":0.0252},{"nav_date":"2014-04-03","nav":1057.3092,"day_change_pct":0.0268},{"nav_date":"2014-04-02","nav":1057.0264,"day_change_pct":0.0895},{"nav_date":"2014-03-28","nav":1056.0808,"day_change_pct":0.1278},{"nav_date":"2014-03-27","nav":1054.733,"day_change_pct":0.0317},{"nav_date":"2014-03-26","nav":1054.3986,"day_change_pct":-0.0045},{"nav_date":"2014-03-25","nav":1054.4456,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":1054.4752,"day_change_pct":0.1173},{"nav_date":"2014-03-21","nav":1053.2402,"day_change_pct":0.0937},{"nav_date":"2014-03-20","nav":1052.254,"day_change_pct":0.0454},{"nav_date":"2014-03-19","nav":1051.777,"day_change_pct":0.0336},{"nav_date":"2014-03-18","nav":1051.4241,"day_change_pct":0.1078},{"nav_date":"2014-03-14","nav":1050.2918,"day_change_pct":0.0419},{"nav_date":"2014-03-13","nav":1049.8523,"day_change_pct":0.045},{"nav_date":"2014-03-12","nav":1049.3806,"day_change_pct":0.0151},{"nav_date":"2014-03-11","nav":1049.2221,"day_change_pct":0.0603},{"nav_date":"2014-03-10","nav":1048.5898,"day_change_pct":0.0831},{"nav_date":"2014-03-07","nav":1047.7196,"day_change_pct":0.0682},{"nav_date":"2014-03-06","nav":1047.0059,"day_change_pct":0.0132},{"nav_date":"2014-03-05","nav":1046.8673,"day_change_pct":0.1196},{"nav_date":"2014-03-04","nav":1045.6167,"day_change_pct":-0.0043},{"nav_date":"2014-03-03","nav":1045.6619,"day_change_pct":0.0371},{"nav_date":"2014-02-28","nav":1045.2746,"day_change_pct":0.0406},{"nav_date":"2014-02-26","nav":1044.8502,"day_change_pct":0.0272},{"nav_date":"2014-02-25","nav":1044.566,"day_change_pct":0.0242},{"nav_date":"2014-02-24","nav":1044.3131,"day_change_pct":0.0644},{"nav_date":"2014-02-21","nav":1043.6407,"day_change_pct":0.0136},{"nav_date":"2014-02-20","nav":1043.4988,"day_change_pct":0.0453},{"nav_date":"2014-02-18","nav":1043.0268,"day_change_pct":0.0395},{"nav_date":"2014-02-17","nav":1042.615,"day_change_pct":0.0602},{"nav_date":"2014-02-14","nav":1041.988,"day_change_pct":0.017},{"nav_date":"2014-02-13","nav":1041.8113,"day_change_pct":-0.0248},{"nav_date":"2014-02-12","nav":1042.0693,"day_change_pct":0.0133},{"nav_date":"2014-02-11","nav":1041.9311,"day_change_pct":0.0103},{"nav_date":"2014-02-10","nav":1041.8236,"day_change_pct":0.0526},{"nav_date":"2014-02-07","nav":1041.2764,"day_change_pct":0.0034},{"nav_date":"2014-02-06","nav":1041.2413,"day_change_pct":0.0613},{"nav_date":"2014-02-05","nav":1040.6033,"day_change_pct":0.037},{"nav_date":"2014-02-04","nav":1040.2183,"day_change_pct":0.045},{"nav_date":"2014-02-03","nav":1039.7502,"day_change_pct":0.072},{"nav_date":"2014-01-31","nav":1039.0018,"day_change_pct":0.0118},{"nav_date":"2014-01-30","nav":1038.8791,"day_change_pct":-0.0225},{"nav_date":"2014-01-29","nav":1039.1127,"day_change_pct":0.0183},{"nav_date":"2014-01-28","nav":1038.9221,"day_change_pct":-0.0746},{"nav_date":"2014-01-27","nav":1039.6976,"day_change_pct":0.0458},{"nav_date":"2014-01-24","nav":1039.2216,"day_change_pct":0.0179},{"nav_date":"2014-01-23","nav":1039.0351,"day_change_pct":0.0263},{"nav_date":"2014-01-22","nav":1038.7622,"day_change_pct":0.0056},{"nav_date":"2014-01-21","nav":1038.7038,"day_change_pct":0.0679},{"nav_date":"2014-01-20","nav":1037.9989,"day_change_pct":0.0688},{"nav_date":"2014-01-17","nav":1037.2849,"day_change_pct":0.0155},{"nav_date":"2014-01-16","nav":1037.1244,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":1036.9215,"day_change_pct":0.0486},{"nav_date":"2014-01-13","nav":1036.4183,"day_change_pct":0.0758},{"nav_date":"2014-01-10","nav":1035.6334,"day_change_pct":0.042},{"nav_date":"2014-01-09","nav":1035.1987,"day_change_pct":-0.0141},{"nav_date":"2014-01-08","nav":1035.3444,"day_change_pct":-0.0006},{"nav_date":"2014-01-07","nav":1035.3506,"day_change_pct":-0.0102},{"nav_date":"2014-01-06","nav":1035.4558,"day_change_pct":0.0556},{"nav_date":"2014-01-03","nav":1034.8804,"day_change_pct":0.0371},{"nav_date":"2014-01-02","nav":1034.4969,"day_change_pct":0.028},{"nav_date":"2014-01-01","nav":1034.2074,"day_change_pct":0.0788},{"nav_date":"2013-12-31","nav":1033.3932,"day_change_pct":0.048},{"nav_date":"2013-12-30","nav":1032.8976,"day_change_pct":0.0592},{"nav_date":"2013-12-27","nav":1032.2866,"day_change_pct":-0.0092},{"nav_date":"2013-12-26","nav":1032.3816,"day_change_pct":0.0598},{"nav_date":"2013-12-24","nav":1031.765,"day_change_pct":0.0371},{"nav_date":"2013-12-23","nav":1031.3823,"day_change_pct":0.0464},{"nav_date":"2013-12-20","nav":1030.9042,"day_change_pct":0.0432},{"nav_date":"2013-12-19","nav":1030.4591,"day_change_pct":0.0361},{"nav_date":"2013-12-18","nav":1030.0872,"day_change_pct":0.0278},{"nav_date":"2013-12-17","nav":1029.801,"day_change_pct":-0.0065},{"nav_date":"2013-12-16","nav":1029.8675,"day_change_pct":0.0907},{"nav_date":"2013-12-13","nav":1028.9347,"day_change_pct":-0.0762},{"nav_date":"2013-12-12","nav":1029.7195,"day_change_pct":0.0888},{"nav_date":"2013-12-11","nav":1028.8061,"day_change_pct":0.0356},{"nav_date":"2013-12-10","nav":1028.4397,"day_change_pct":0.0249},{"nav_date":"2013-12-09","nav":1028.1839,"day_change_pct":0.0014},{"nav_date":"2013-12-06","nav":1028.1699,"day_change_pct":0.0012},{"nav_date":"2013-12-05","nav":1028.1578,"day_change_pct":0.1035},{"nav_date":"2013-12-04","nav":1027.0948,"day_change_pct":0.0511},{"nav_date":"2013-12-03","nav":1026.5706,"day_change_pct":0.0193},{"nav_date":"2013-12-02","nav":1026.3724,"day_change_pct":0.0747},{"nav_date":"2013-11-29","nav":1025.6063,"day_change_pct":0.0192},{"nav_date":"2013-11-28","nav":1025.4091,"day_change_pct":0.0419},{"nav_date":"2013-11-27","nav":1024.9793,"day_change_pct":0.0367},{"nav_date":"2013-11-26","nav":1024.6036,"day_change_pct":0.0372},{"nav_date":"2013-11-25","nav":1024.223,"day_change_pct":0.0931},{"nav_date":"2013-11-22","nav":1023.2699,"day_change_pct":0.0203},{"nav_date":"2013-11-21","nav":1023.0622,"day_change_pct":-0.0098},{"nav_date":"2013-11-20","nav":1023.162,"day_change_pct":0.0436},{"nav_date":"2013-11-19","nav":1022.7163,"day_change_pct":0.0638},{"nav_date":"2013-11-18","nav":1022.0646,"day_change_pct":0.0884},{"nav_date":"2013-11-14","nav":1021.1616,"day_change_pct":-0.0024},{"nav_date":"2013-11-13","nav":1021.1858,"day_change_pct":0.0108},{"nav_date":"2013-11-12","nav":1021.0755,"day_change_pct":-0.045},{"nav_date":"2013-11-11","nav":1021.5356,"day_change_pct":0.0261},{"nav_date":"2013-11-08","nav":1021.269,"day_change_pct":0.0255},{"nav_date":"2013-11-07","nav":1021.0088,"day_change_pct":-0.0606},{"nav_date":"2013-11-06","nav":1021.6282,"day_change_pct":0.0083},{"nav_date":"2013-11-05","nav":1021.5432,"day_change_pct":0.0761},{"nav_date":"2013-11-01","nav":1020.766,"day_change_pct":0.0136},{"nav_date":"2013-10-31","nav":1020.6275,"day_change_pct":0.0234},{"nav_date":"2013-10-30","nav":1020.3889,"day_change_pct":0.0054},{"nav_date":"2013-10-29","nav":1020.3334,"day_change_pct":0.0975},{"nav_date":"2013-10-28","nav":1019.3397,"day_change_pct":0.0491},{"nav_date":"2013-10-25","nav":1018.8395,"day_change_pct":0.0302},{"nav_date":"2013-10-24","nav":1018.532,"day_change_pct":-0.0033},{"nav_date":"2013-10-23","nav":1018.566,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":1018.3678,"day_change_pct":0.0228},{"nav_date":"2013-10-21","nav":1018.1355,"day_change_pct":0.0689},{"nav_date":"2013-10-18","nav":1017.4341,"day_change_pct":0.024},{"nav_date":"2013-10-17","nav":1017.1901,"day_change_pct":0.0433},{"nav_date":"2013-10-15","nav":1016.7502,"day_change_pct":-0.0335},{"nav_date":"2013-10-14","nav":1017.0909,"day_change_pct":0.0346},{"nav_date":"2013-10-11","nav":1016.7395,"day_change_pct":0.0125},{"nav_date":"2013-10-10","nav":1016.6127,"day_change_pct":0.0336},{"nav_date":"2013-10-09","nav":1016.2716,"day_change_pct":-0.0083},{"nav_date":"2013-10-08","nav":1016.3558,"day_change_pct":0.3205},{"nav_date":"2013-10-07","nav":1013.1088,"day_change_pct":0.1221},{"nav_date":"2013-10-04","nav":1011.8731,"day_change_pct":0.0892},{"nav_date":"2013-10-03","nav":1010.9713,"day_change_pct":0.066},{"nav_date":"2013-10-01","nav":1010.3043,"day_change_pct":0.0761},{"nav_date":"2013-09-30","nav":1009.5358,"day_change_pct":0.0807},{"nav_date":"2013-09-27","nav":1008.722,"day_change_pct":0.0392},{"nav_date":"2013-09-26","nav":1008.3265,"day_change_pct":0.0463},{"nav_date":"2013-09-25","nav":1007.8602,"day_change_pct":0.0894},{"nav_date":"2013-09-24","nav":1006.9596,"day_change_pct":0.0375},{"nav_date":"2013-09-23","nav":1006.5822,"day_change_pct":0.0039},{"nav_date":"2013-09-20","nav":1006.5432,"day_change_pct":0.1004},{"nav_date":"2013-09-19","nav":1005.534,"day_change_pct":0.3017},{"nav_date":"2013-09-18","nav":1002.5091,"day_change_pct":0.1074},{"nav_date":"2013-09-17","nav":1001.4336,"day_change_pct":0.0261},{"nav_date":"2013-09-16","nav":1001.172,"day_change_pct":0.0784},{"nav_date":"2013-09-13","nav":1000.3872,"day_change_pct":null}],"total":242,"page":1,"page_size":250}