{"fund_details":{"scheme_code":124199,"scheme_name":"IDBI FMP - Series III - 368 days (September 2013) - K-Growth Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01EM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-17","nav":11.0404,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":11.038,"day_change_pct":0.0172},{"nav_date":"2014-09-15","nav":11.0361,"day_change_pct":0.0671},{"nav_date":"2014-09-12","nav":11.0287,"day_change_pct":0.0236},{"nav_date":"2014-09-11","nav":11.0261,"day_change_pct":0.0227},{"nav_date":"2014-09-10","nav":11.0236,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":11.0211,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":11.0186,"day_change_pct":0.0681},{"nav_date":"2014-09-05","nav":11.0111,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":11.0086,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":11.0059,"day_change_pct":0.0227},{"nav_date":"2014-09-02","nav":11.0034,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":11.0008,"day_change_pct":0.0919},{"nav_date":"2014-08-28","nav":10.9907,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.9882,"day_change_pct":0.0228},{"nav_date":"2014-08-26","nav":10.9857,"day_change_pct":0.0237},{"nav_date":"2014-08-25","nav":10.9831,"day_change_pct":0.0683},{"nav_date":"2014-08-22","nav":10.9756,"day_change_pct":0.0237},{"nav_date":"2014-08-21","nav":10.973,"day_change_pct":0.0255},{"nav_date":"2014-08-20","nav":10.9702,"day_change_pct":0.0228},{"nav_date":"2014-08-19","nav":10.9677,"day_change_pct":0.1159},{"nav_date":"2014-08-14","nav":10.955,"day_change_pct":0.0228},{"nav_date":"2014-08-13","nav":10.9525,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.9499,"day_change_pct":0.0228},{"nav_date":"2014-08-11","nav":10.9474,"day_change_pct":0.0695},{"nav_date":"2014-08-08","nav":10.9398,"day_change_pct":0.0238},{"nav_date":"2014-08-07","nav":10.9372,"day_change_pct":0.0229},{"nav_date":"2014-08-06","nav":10.9347,"day_change_pct":0.0229},{"nav_date":"2014-08-05","nav":10.9322,"day_change_pct":0.0238},{"nav_date":"2014-08-04","nav":10.9296,"day_change_pct":0.0696},{"nav_date":"2014-08-01","nav":10.922,"day_change_pct":0.0229},{"nav_date":"2014-07-31","nav":10.9195,"day_change_pct":0.0238},{"nav_date":"2014-07-30","nav":10.9169,"day_change_pct":0.0458},{"nav_date":"2014-07-28","nav":10.9119,"day_change_pct":0.0706},{"nav_date":"2014-07-25","nav":10.9042,"day_change_pct":0.0229},{"nav_date":"2014-07-24","nav":10.9017,"day_change_pct":0.0229},{"nav_date":"2014-07-23","nav":10.8992,"day_change_pct":0.0239},{"nav_date":"2014-07-22","nav":10.8966,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.8941,"day_change_pct":0.0698},{"nav_date":"2014-07-18","nav":10.8865,"day_change_pct":0.0239},{"nav_date":"2014-07-17","nav":10.8839,"day_change_pct":0.023},{"nav_date":"2014-07-16","nav":10.8814,"day_change_pct":0.0221},{"nav_date":"2014-07-15","nav":10.879,"day_change_pct":0.0349},{"nav_date":"2014-07-14","nav":10.8752,"day_change_pct":0.0589},{"nav_date":"2014-07-11","nav":10.8688,"day_change_pct":0.011},{"nav_date":"2014-07-10","nav":10.8676,"day_change_pct":0.0129},{"nav_date":"2014-07-09","nav":10.8662,"day_change_pct":0.0129},{"nav_date":"2014-07-08","nav":10.8648,"day_change_pct":0.0221},{"nav_date":"2014-07-07","nav":10.8624,"day_change_pct":0.0636},{"nav_date":"2014-07-04","nav":10.8555,"day_change_pct":0.0304},{"nav_date":"2014-07-03","nav":10.8522,"day_change_pct":0.0249},{"nav_date":"2014-07-02","nav":10.8495,"day_change_pct":0.0683},{"nav_date":"2014-06-30","nav":10.8421,"day_change_pct":0.0785},{"nav_date":"2014-06-27","nav":10.8336,"day_change_pct":0.024},{"nav_date":"2014-06-26","nav":10.831,"day_change_pct":0.024},{"nav_date":"2014-06-25","nav":10.8284,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.8259,"day_change_pct":0.0166},{"nav_date":"2014-06-23","nav":10.8241,"day_change_pct":0.0693},{"nav_date":"2014-06-20","nav":10.8166,"day_change_pct":0.025},{"nav_date":"2014-06-19","nav":10.8139,"day_change_pct":0.0287},{"nav_date":"2014-06-18","nav":10.8108,"day_change_pct":0.025},{"nav_date":"2014-06-17","nav":10.8081,"day_change_pct":0.0305},{"nav_date":"2014-06-16","nav":10.8048,"day_change_pct":0.0648},{"nav_date":"2014-06-13","nav":10.7978,"day_change_pct":0.0241},{"nav_date":"2014-06-12","nav":10.7952,"day_change_pct":0.0297},{"nav_date":"2014-06-11","nav":10.792,"day_change_pct":0.0297},{"nav_date":"2014-06-10","nav":10.7888,"day_change_pct":0.0121},{"nav_date":"2014-06-09","nav":10.7875,"day_change_pct":0.0566},{"nav_date":"2014-06-06","nav":10.7814,"day_change_pct":0.0213},{"nav_date":"2014-06-05","nav":10.7791,"day_change_pct":0.0353},{"nav_date":"2014-06-04","nav":10.7753,"day_change_pct":0.0353},{"nav_date":"2014-06-03","nav":10.7715,"day_change_pct":0.0316},{"nav_date":"2014-06-02","nav":10.7681,"day_change_pct":0.0688},{"nav_date":"2014-05-30","nav":10.7607,"day_change_pct":0.0446},{"nav_date":"2014-05-29","nav":10.7559,"day_change_pct":0.0298},{"nav_date":"2014-05-28","nav":10.7527,"day_change_pct":0.0223},{"nav_date":"2014-05-27","nav":10.7503,"day_change_pct":0.0233},{"nav_date":"2014-05-26","nav":10.7478,"day_change_pct":0.0689},{"nav_date":"2014-05-23","nav":10.7404,"day_change_pct":0.0326},{"nav_date":"2014-05-22","nav":10.7369,"day_change_pct":0.0252},{"nav_date":"2014-05-21","nav":10.7342,"day_change_pct":0.0475},{"nav_date":"2014-05-20","nav":10.7291,"day_change_pct":0.0308},{"nav_date":"2014-05-19","nav":10.7258,"day_change_pct":0.0868},{"nav_date":"2014-05-16","nav":10.7165,"day_change_pct":0.042},{"nav_date":"2014-05-15","nav":10.712,"day_change_pct":0.0579},{"nav_date":"2014-05-13","nav":10.7058,"day_change_pct":0.0234},{"nav_date":"2014-05-12","nav":10.7033,"day_change_pct":0.0729},{"nav_date":"2014-05-09","nav":10.6955,"day_change_pct":0.029},{"nav_date":"2014-05-08","nav":10.6924,"day_change_pct":0.0356},{"nav_date":"2014-05-07","nav":10.6886,"day_change_pct":0.0356},{"nav_date":"2014-05-06","nav":10.6848,"day_change_pct":0.029},{"nav_date":"2014-05-05","nav":10.6817,"day_change_pct":0.0825},{"nav_date":"2014-05-02","nav":10.6729,"day_change_pct":0.0572},{"nav_date":"2014-04-30","nav":10.6668,"day_change_pct":0.0244},{"nav_date":"2014-04-29","nav":10.6642,"day_change_pct":0.0206},{"nav_date":"2014-04-28","nav":10.662,"day_change_pct":0.0572},{"nav_date":"2014-04-25","nav":10.6559,"day_change_pct":0.0432},{"nav_date":"2014-04-23","nav":10.6513,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.649,"day_change_pct":0.016},{"nav_date":"2014-04-21","nav":10.6473,"day_change_pct":0.0902},{"nav_date":"2014-04-17","nav":10.6377,"day_change_pct":0.0433},{"nav_date":"2014-04-16","nav":10.6331,"day_change_pct":0.0339},{"nav_date":"2014-04-15","nav":10.6295,"day_change_pct":0.0857},{"nav_date":"2014-04-11","nav":10.6204,"day_change_pct":0.0283},{"nav_date":"2014-04-10","nav":10.6174,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":10.6148,"day_change_pct":0.0339},{"nav_date":"2014-04-07","nav":10.6112,"day_change_pct":0.0679},{"nav_date":"2014-04-04","nav":10.604,"day_change_pct":0.0283},{"nav_date":"2014-04-03","nav":10.601,"day_change_pct":0.0311},{"nav_date":"2014-04-02","nav":10.5977,"day_change_pct":0.0897},{"nav_date":"2014-03-28","nav":10.5882,"day_change_pct":0.1277},{"nav_date":"2014-03-27","nav":10.5747,"day_change_pct":0.0378},{"nav_date":"2014-03-26","nav":10.5707,"day_change_pct":-0.0047},{"nav_date":"2014-03-25","nav":10.5712,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.5715,"day_change_pct":0.1165},{"nav_date":"2014-03-21","nav":10.5592,"day_change_pct":0.1033},{"nav_date":"2014-03-20","nav":10.5483,"day_change_pct":0.0446},{"nav_date":"2014-03-19","nav":10.5436,"day_change_pct":0.037},{"nav_date":"2014-03-18","nav":10.5397,"day_change_pct":0.1054},{"nav_date":"2014-03-14","nav":10.5286,"day_change_pct":0.0466},{"nav_date":"2014-03-13","nav":10.5237,"day_change_pct":0.0466},{"nav_date":"2014-03-12","nav":10.5188,"day_change_pct":0.0152},{"nav_date":"2014-03-11","nav":10.5172,"day_change_pct":0.0599},{"nav_date":"2014-03-10","nav":10.5109,"day_change_pct":0.0809},{"nav_date":"2014-03-07","nav":10.5024,"day_change_pct":0.0734},{"nav_date":"2014-03-06","nav":10.4947,"day_change_pct":0.0105},{"nav_date":"2014-03-05","nav":10.4936,"day_change_pct":0.1259},{"nav_date":"2014-03-04","nav":10.4804,"day_change_pct":0.0076},{"nav_date":"2014-03-03","nav":10.4796,"day_change_pct":0.0334},{"nav_date":"2014-02-28","nav":10.4761,"day_change_pct":0.042},{"nav_date":"2014-02-26","nav":10.4717,"day_change_pct":0.0306},{"nav_date":"2014-02-25","nav":10.4685,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.4655,"day_change_pct":0.0746},{"nav_date":"2014-02-21","nav":10.4577,"day_change_pct":0.0115},{"nav_date":"2014-02-20","nav":10.4565,"day_change_pct":0.0459},{"nav_date":"2014-02-18","nav":10.4517,"day_change_pct":0.0402},{"nav_date":"2014-02-17","nav":10.4475,"day_change_pct":0.0575},{"nav_date":"2014-02-14","nav":10.4415,"day_change_pct":0.0163},{"nav_date":"2014-02-13","nav":10.4398,"day_change_pct":-0.023},{"nav_date":"2014-02-12","nav":10.4422,"day_change_pct":0.0077},{"nav_date":"2014-02-11","nav":10.4414,"day_change_pct":0.0201},{"nav_date":"2014-02-10","nav":10.4393,"day_change_pct":0.0565},{"nav_date":"2014-02-07","nav":10.4334,"day_change_pct":-0.0067},{"nav_date":"2014-02-06","nav":10.4341,"day_change_pct":0.0681},{"nav_date":"2014-02-05","nav":10.427,"day_change_pct":0.0393},{"nav_date":"2014-02-04","nav":10.4229,"day_change_pct":0.0451},{"nav_date":"2014-02-03","nav":10.4182,"day_change_pct":0.0884},{"nav_date":"2014-01-31","nav":10.409,"day_change_pct":0.0192},{"nav_date":"2014-01-30","nav":10.407,"day_change_pct":-0.0471},{"nav_date":"2014-01-29","nav":10.4119,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.4115,"day_change_pct":-0.0825},{"nav_date":"2014-01-27","nav":10.4201,"day_change_pct":0.0461},{"nav_date":"2014-01-24","nav":10.4153,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.4132,"day_change_pct":0.0192},{"nav_date":"2014-01-22","nav":10.4112,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.4107,"day_change_pct":0.0711},{"nav_date":"2014-01-20","nav":10.4033,"day_change_pct":0.0664},{"nav_date":"2014-01-17","nav":10.3964,"day_change_pct":0.0106},{"nav_date":"2014-01-16","nav":10.3953,"day_change_pct":0.026},{"nav_date":"2014-01-15","nav":10.3926,"day_change_pct":0.0501},{"nav_date":"2014-01-13","nav":10.3874,"day_change_pct":0.0761},{"nav_date":"2014-01-10","nav":10.3795,"day_change_pct":0.0414},{"nav_date":"2014-01-09","nav":10.3752,"day_change_pct":-0.0183},{"nav_date":"2014-01-08","nav":10.3771,"day_change_pct":-0.0039},{"nav_date":"2014-01-07","nav":10.3775,"day_change_pct":-0.0154},{"nav_date":"2014-01-06","nav":10.3791,"day_change_pct":0.0636},{"nav_date":"2014-01-03","nav":10.3725,"day_change_pct":0.0376},{"nav_date":"2014-01-02","nav":10.3686,"day_change_pct":0.028},{"nav_date":"2014-01-01","nav":10.3657,"day_change_pct":0.0927},{"nav_date":"2013-12-31","nav":10.3561,"day_change_pct":0.0473},{"nav_date":"2013-12-30","nav":10.3512,"day_change_pct":0.0628},{"nav_date":"2013-12-27","nav":10.3447,"day_change_pct":-0.0155},{"nav_date":"2013-12-26","nav":10.3463,"day_change_pct":0.0677},{"nav_date":"2013-12-24","nav":10.3393,"day_change_pct":0.0435},{"nav_date":"2013-12-23","nav":10.3348,"day_change_pct":0.0484},{"nav_date":"2013-12-20","nav":10.3298,"day_change_pct":0.0407},{"nav_date":"2013-12-19","nav":10.3256,"day_change_pct":0.0407},{"nav_date":"2013-12-18","nav":10.3214,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":10.3185,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3186,"day_change_pct":0.1135},{"nav_date":"2013-12-13","nav":10.3069,"day_change_pct":-0.0931},{"nav_date":"2013-12-12","nav":10.3165,"day_change_pct":0.0951},{"nav_date":"2013-12-11","nav":10.3067,"day_change_pct":0.0184},{"nav_date":"2013-12-10","nav":10.3048,"day_change_pct":0.0427},{"nav_date":"2013-12-09","nav":10.3004,"day_change_pct":-0.0058},{"nav_date":"2013-12-06","nav":10.301,"day_change_pct":0.0097},{"nav_date":"2013-12-05","nav":10.3,"day_change_pct":0.1059},{"nav_date":"2013-12-04","nav":10.2891,"day_change_pct":0.0554},{"nav_date":"2013-12-03","nav":10.2834,"day_change_pct":0.0126},{"nav_date":"2013-12-02","nav":10.2821,"day_change_pct":0.073},{"nav_date":"2013-11-29","nav":10.2746,"day_change_pct":0.0224},{"nav_date":"2013-11-28","nav":10.2723,"day_change_pct":0.0399},{"nav_date":"2013-11-27","nav":10.2682,"day_change_pct":0.037},{"nav_date":"2013-11-26","nav":10.2644,"day_change_pct":0.0458},{"nav_date":"2013-11-25","nav":10.2597,"day_change_pct":0.1044},{"nav_date":"2013-11-22","nav":10.249,"day_change_pct":0.0166},{"nav_date":"2013-11-21","nav":10.2473,"day_change_pct":-0.0215},{"nav_date":"2013-11-20","nav":10.2495,"day_change_pct":0.0449},{"nav_date":"2013-11-19","nav":10.2449,"day_change_pct":0.086},{"nav_date":"2013-11-18","nav":10.2361,"day_change_pct":0.0929},{"nav_date":"2013-11-14","nav":10.2266,"day_change_pct":-0.044},{"nav_date":"2013-11-13","nav":10.2311,"day_change_pct":0.0323},{"nav_date":"2013-11-12","nav":10.2278,"day_change_pct":-0.0479},{"nav_date":"2013-11-11","nav":10.2327,"day_change_pct":0.0508},{"nav_date":"2013-11-08","nav":10.2275,"day_change_pct":0.0254},{"nav_date":"2013-11-07","nav":10.2249,"day_change_pct":-0.0772},{"nav_date":"2013-11-06","nav":10.2328,"day_change_pct":0.0117},{"nav_date":"2013-11-05","nav":10.2316,"day_change_pct":0.0763},{"nav_date":"2013-11-01","nav":10.2238,"day_change_pct":0.0117},{"nav_date":"2013-10-31","nav":10.2226,"day_change_pct":0.0245},{"nav_date":"2013-10-30","nav":10.2201,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.22,"day_change_pct":0.1028},{"nav_date":"2013-10-28","nav":10.2095,"day_change_pct":0.0696},{"nav_date":"2013-10-25","nav":10.2024,"day_change_pct":0.0373},{"nav_date":"2013-10-24","nav":10.1986,"day_change_pct":0.0216},{"nav_date":"2013-10-23","nav":10.1964,"day_change_pct":0.0186},{"nav_date":"2013-10-22","nav":10.1945,"day_change_pct":0.0402},{"nav_date":"2013-10-21","nav":10.1904,"day_change_pct":0.1927},{"nav_date":"2013-10-18","nav":10.1708,"day_change_pct":0.0256},{"nav_date":"2013-10-17","nav":10.1682,"day_change_pct":0.0561},{"nav_date":"2013-10-15","nav":10.1625,"day_change_pct":-0.0482},{"nav_date":"2013-10-14","nav":10.1674,"day_change_pct":0.0364},{"nav_date":"2013-10-11","nav":10.1637,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.1629,"day_change_pct":0.0197},{"nav_date":"2013-10-09","nav":10.1609,"day_change_pct":-0.0325},{"nav_date":"2013-10-08","nav":10.1642,"day_change_pct":0.3198},{"nav_date":"2013-10-07","nav":10.1318,"day_change_pct":0.1324},{"nav_date":"2013-10-04","nav":10.1184,"day_change_pct":0.1148},{"nav_date":"2013-10-03","nav":10.1068,"day_change_pct":0.0792},{"nav_date":"2013-10-01","nav":10.0988,"day_change_pct":0.0832},{"nav_date":"2013-09-30","nav":10.0904,"day_change_pct":0.0952},{"nav_date":"2013-09-27","nav":10.0808,"day_change_pct":0.0447},{"nav_date":"2013-09-26","nav":10.0763,"day_change_pct":0.0},{"nav_date":"2013-09-25","nav":10.0763,"day_change_pct":0.1302},{"nav_date":"2013-09-24","nav":10.0632,"day_change_pct":0.0338},{"nav_date":"2013-09-23","nav":10.0598,"day_change_pct":-0.0239},{"nav_date":"2013-09-20","nav":10.0622,"day_change_pct":0.1373},{"nav_date":"2013-09-19","nav":10.0484,"day_change_pct":0.2574},{"nav_date":"2013-09-18","nav":10.0226,"day_change_pct":0.0949},{"nav_date":"2013-09-17","nav":10.0131,"day_change_pct":0.028},{"nav_date":"2013-09-16","nav":10.0103,"day_change_pct":null}],"total":241,"page":1,"page_size":250}