{"fund_details":{"scheme_code":124198,"scheme_name":"IDBI FMP - Series III - 368 days (September 2013) - K-Growth Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01EN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-17","nav":11.0134,"day_change_pct":0.0209},{"nav_date":"2014-09-16","nav":11.0111,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":11.0086,"day_change_pct":0.0654},{"nav_date":"2014-09-12","nav":11.0014,"day_change_pct":0.0218},{"nav_date":"2014-09-11","nav":10.999,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.9966,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.9941,"day_change_pct":0.0218},{"nav_date":"2014-09-08","nav":10.9917,"day_change_pct":0.0665},{"nav_date":"2014-09-05","nav":10.9844,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.982,"day_change_pct":0.0237},{"nav_date":"2014-09-03","nav":10.9794,"day_change_pct":0.0228},{"nav_date":"2014-09-02","nav":10.9769,"day_change_pct":0.0219},{"nav_date":"2014-09-01","nav":10.9745,"day_change_pct":0.0894},{"nav_date":"2014-08-28","nav":10.9647,"day_change_pct":0.0219},{"nav_date":"2014-08-27","nav":10.9623,"day_change_pct":0.0228},{"nav_date":"2014-08-26","nav":10.9598,"day_change_pct":0.0219},{"nav_date":"2014-08-25","nav":10.9574,"day_change_pct":0.0676},{"nav_date":"2014-08-22","nav":10.95,"day_change_pct":0.0219},{"nav_date":"2014-08-21","nav":10.9476,"day_change_pct":0.0247},{"nav_date":"2014-08-20","nav":10.9449,"day_change_pct":0.0228},{"nav_date":"2014-08-19","nav":10.9424,"day_change_pct":0.1125},{"nav_date":"2014-08-14","nav":10.9301,"day_change_pct":0.022},{"nav_date":"2014-08-13","nav":10.9277,"day_change_pct":0.0229},{"nav_date":"2014-08-12","nav":10.9252,"day_change_pct":0.022},{"nav_date":"2014-08-11","nav":10.9228,"day_change_pct":0.0678},{"nav_date":"2014-08-08","nav":10.9154,"day_change_pct":0.0229},{"nav_date":"2014-08-07","nav":10.9129,"day_change_pct":0.022},{"nav_date":"2014-08-06","nav":10.9105,"day_change_pct":0.0229},{"nav_date":"2014-08-05","nav":10.908,"day_change_pct":0.022},{"nav_date":"2014-08-04","nav":10.9056,"day_change_pct":0.0679},{"nav_date":"2014-08-01","nav":10.8982,"day_change_pct":0.0229},{"nav_date":"2014-07-31","nav":10.8957,"day_change_pct":0.022},{"nav_date":"2014-07-30","nav":10.8933,"day_change_pct":0.045},{"nav_date":"2014-07-28","nav":10.8884,"day_change_pct":0.068},{"nav_date":"2014-07-25","nav":10.881,"day_change_pct":0.023},{"nav_date":"2014-07-24","nav":10.8785,"day_change_pct":0.0221},{"nav_date":"2014-07-23","nav":10.8761,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":10.8736,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.8712,"day_change_pct":0.0681},{"nav_date":"2014-07-18","nav":10.8638,"day_change_pct":0.023},{"nav_date":"2014-07-17","nav":10.8613,"day_change_pct":0.0221},{"nav_date":"2014-07-16","nav":10.8589,"day_change_pct":0.0221},{"nav_date":"2014-07-15","nav":10.8565,"day_change_pct":0.0341},{"nav_date":"2014-07-14","nav":10.8528,"day_change_pct":0.0572},{"nav_date":"2014-07-11","nav":10.8466,"day_change_pct":0.0101},{"nav_date":"2014-07-10","nav":10.8455,"day_change_pct":0.0111},{"nav_date":"2014-07-09","nav":10.8443,"day_change_pct":0.0129},{"nav_date":"2014-07-08","nav":10.8429,"day_change_pct":0.0212},{"nav_date":"2014-07-07","nav":10.8406,"day_change_pct":0.0618},{"nav_date":"2014-07-04","nav":10.8339,"day_change_pct":0.0295},{"nav_date":"2014-07-03","nav":10.8307,"day_change_pct":0.024},{"nav_date":"2014-07-02","nav":10.8281,"day_change_pct":0.0675},{"nav_date":"2014-06-30","nav":10.8208,"day_change_pct":0.0758},{"nav_date":"2014-06-27","nav":10.8126,"day_change_pct":0.0241},{"nav_date":"2014-06-26","nav":10.81,"day_change_pct":0.0231},{"nav_date":"2014-06-25","nav":10.8075,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.8051,"day_change_pct":0.0157},{"nav_date":"2014-06-23","nav":10.8034,"day_change_pct":0.0676},{"nav_date":"2014-06-20","nav":10.7961,"day_change_pct":0.0241},{"nav_date":"2014-06-19","nav":10.7935,"day_change_pct":0.0278},{"nav_date":"2014-06-18","nav":10.7905,"day_change_pct":0.025},{"nav_date":"2014-06-17","nav":10.7878,"day_change_pct":0.0287},{"nav_date":"2014-06-16","nav":10.7847,"day_change_pct":0.064},{"nav_date":"2014-06-13","nav":10.7778,"day_change_pct":0.0223},{"nav_date":"2014-06-12","nav":10.7754,"day_change_pct":0.0297},{"nav_date":"2014-06-11","nav":10.7722,"day_change_pct":0.0288},{"nav_date":"2014-06-10","nav":10.7691,"day_change_pct":0.0111},{"nav_date":"2014-06-09","nav":10.7679,"day_change_pct":0.0548},{"nav_date":"2014-06-06","nav":10.762,"day_change_pct":0.0204},{"nav_date":"2014-06-05","nav":10.7598,"day_change_pct":0.0353},{"nav_date":"2014-06-04","nav":10.756,"day_change_pct":0.0344},{"nav_date":"2014-06-03","nav":10.7523,"day_change_pct":0.0307},{"nav_date":"2014-06-02","nav":10.749,"day_change_pct":0.067},{"nav_date":"2014-05-30","nav":10.7418,"day_change_pct":0.0438},{"nav_date":"2014-05-29","nav":10.7371,"day_change_pct":0.0289},{"nav_date":"2014-05-28","nav":10.734,"day_change_pct":0.0205},{"nav_date":"2014-05-27","nav":10.7318,"day_change_pct":0.0233},{"nav_date":"2014-05-26","nav":10.7293,"day_change_pct":0.0672},{"nav_date":"2014-05-23","nav":10.7221,"day_change_pct":0.0317},{"nav_date":"2014-05-22","nav":10.7187,"day_change_pct":0.0252},{"nav_date":"2014-05-21","nav":10.716,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.7111,"day_change_pct":0.0299},{"nav_date":"2014-05-19","nav":10.7079,"day_change_pct":0.086},{"nav_date":"2014-05-16","nav":10.6987,"day_change_pct":0.0411},{"nav_date":"2014-05-15","nav":10.6943,"day_change_pct":0.0561},{"nav_date":"2014-05-13","nav":10.6883,"day_change_pct":0.0225},{"nav_date":"2014-05-12","nav":10.6859,"day_change_pct":0.0712},{"nav_date":"2014-05-09","nav":10.6783,"day_change_pct":0.0281},{"nav_date":"2014-05-08","nav":10.6753,"day_change_pct":0.0347},{"nav_date":"2014-05-07","nav":10.6716,"day_change_pct":0.0347},{"nav_date":"2014-05-06","nav":10.6679,"day_change_pct":0.0281},{"nav_date":"2014-05-05","nav":10.6649,"day_change_pct":0.0807},{"nav_date":"2014-05-02","nav":10.6563,"day_change_pct":0.0563},{"nav_date":"2014-04-30","nav":10.6503,"day_change_pct":0.0235},{"nav_date":"2014-04-29","nav":10.6478,"day_change_pct":0.0197},{"nav_date":"2014-04-28","nav":10.6457,"day_change_pct":0.0555},{"nav_date":"2014-04-25","nav":10.6398,"day_change_pct":0.0423},{"nav_date":"2014-04-23","nav":10.6353,"day_change_pct":0.0207},{"nav_date":"2014-04-22","nav":10.6331,"day_change_pct":0.015},{"nav_date":"2014-04-21","nav":10.6315,"day_change_pct":0.0876},{"nav_date":"2014-04-17","nav":10.6222,"day_change_pct":0.0424},{"nav_date":"2014-04-16","nav":10.6177,"day_change_pct":0.033},{"nav_date":"2014-04-15","nav":10.6142,"day_change_pct":0.083},{"nav_date":"2014-04-11","nav":10.6054,"day_change_pct":0.0283},{"nav_date":"2014-04-10","nav":10.6024,"day_change_pct":0.0236},{"nav_date":"2014-04-09","nav":10.5999,"day_change_pct":0.033},{"nav_date":"2014-04-07","nav":10.5964,"day_change_pct":0.0652},{"nav_date":"2014-04-04","nav":10.5895,"day_change_pct":0.0274},{"nav_date":"2014-04-03","nav":10.5866,"day_change_pct":0.0312},{"nav_date":"2014-04-02","nav":10.5833,"day_change_pct":0.0861},{"nav_date":"2014-03-28","nav":10.5742,"day_change_pct":0.1259},{"nav_date":"2014-03-27","nav":10.5609,"day_change_pct":0.0379},{"nav_date":"2014-03-26","nav":10.5569,"day_change_pct":-0.0057},{"nav_date":"2014-03-25","nav":10.5575,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.5579,"day_change_pct":0.1147},{"nav_date":"2014-03-21","nav":10.5458,"day_change_pct":0.1035},{"nav_date":"2014-03-20","nav":10.5349,"day_change_pct":0.0427},{"nav_date":"2014-03-19","nav":10.5304,"day_change_pct":0.037},{"nav_date":"2014-03-18","nav":10.5265,"day_change_pct":0.1018},{"nav_date":"2014-03-14","nav":10.5158,"day_change_pct":0.0466},{"nav_date":"2014-03-13","nav":10.5109,"day_change_pct":0.0466},{"nav_date":"2014-03-12","nav":10.506,"day_change_pct":0.0133},{"nav_date":"2014-03-11","nav":10.5046,"day_change_pct":0.06},{"nav_date":"2014-03-10","nav":10.4983,"day_change_pct":0.0791},{"nav_date":"2014-03-07","nav":10.49,"day_change_pct":0.0715},{"nav_date":"2014-03-06","nav":10.4825,"day_change_pct":0.0105},{"nav_date":"2014-03-05","nav":10.4814,"day_change_pct":0.1251},{"nav_date":"2014-03-04","nav":10.4683,"day_change_pct":0.0076},{"nav_date":"2014-03-03","nav":10.4675,"day_change_pct":0.0315},{"nav_date":"2014-02-28","nav":10.4642,"day_change_pct":0.0392},{"nav_date":"2014-02-26","nav":10.4601,"day_change_pct":0.0306},{"nav_date":"2014-02-25","nav":10.4569,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.454,"day_change_pct":0.0728},{"nav_date":"2014-02-21","nav":10.4464,"day_change_pct":0.0115},{"nav_date":"2014-02-20","nav":10.4452,"day_change_pct":0.0441},{"nav_date":"2014-02-18","nav":10.4406,"day_change_pct":0.0393},{"nav_date":"2014-02-17","nav":10.4365,"day_change_pct":0.0546},{"nav_date":"2014-02-14","nav":10.4308,"day_change_pct":0.0163},{"nav_date":"2014-02-13","nav":10.4291,"day_change_pct":-0.024},{"nav_date":"2014-02-12","nav":10.4316,"day_change_pct":0.0067},{"nav_date":"2014-02-11","nav":10.4309,"day_change_pct":0.0192},{"nav_date":"2014-02-10","nav":10.4289,"day_change_pct":0.0547},{"nav_date":"2014-02-07","nav":10.4232,"day_change_pct":-0.0067},{"nav_date":"2014-02-06","nav":10.4239,"day_change_pct":0.0672},{"nav_date":"2014-02-05","nav":10.4169,"day_change_pct":0.0384},{"nav_date":"2014-02-04","nav":10.4129,"day_change_pct":0.0442},{"nav_date":"2014-02-03","nav":10.4083,"day_change_pct":0.0865},{"nav_date":"2014-01-31","nav":10.3993,"day_change_pct":0.0183},{"nav_date":"2014-01-30","nav":10.3974,"day_change_pct":-0.0471},{"nav_date":"2014-01-29","nav":10.4023,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.402,"day_change_pct":-0.0826},{"nav_date":"2014-01-27","nav":10.4106,"day_change_pct":0.0432},{"nav_date":"2014-01-24","nav":10.4061,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.404,"day_change_pct":0.0183},{"nav_date":"2014-01-22","nav":10.4021,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.4016,"day_change_pct":0.0702},{"nav_date":"2014-01-20","nav":10.3943,"day_change_pct":0.0635},{"nav_date":"2014-01-17","nav":10.3877,"day_change_pct":0.0096},{"nav_date":"2014-01-16","nav":10.3867,"day_change_pct":0.026},{"nav_date":"2014-01-15","nav":10.384,"day_change_pct":0.0482},{"nav_date":"2014-01-13","nav":10.379,"day_change_pct":0.0752},{"nav_date":"2014-01-10","nav":10.3712,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.367,"day_change_pct":-0.0203},{"nav_date":"2014-01-08","nav":10.3691,"day_change_pct":-0.0039},{"nav_date":"2014-01-07","nav":10.3695,"day_change_pct":-0.0164},{"nav_date":"2014-01-06","nav":10.3712,"day_change_pct":0.0617},{"nav_date":"2014-01-03","nav":10.3648,"day_change_pct":0.0367},{"nav_date":"2014-01-02","nav":10.361,"day_change_pct":0.028},{"nav_date":"2014-01-01","nav":10.3581,"day_change_pct":0.0918},{"nav_date":"2013-12-31","nav":10.3486,"day_change_pct":0.0464},{"nav_date":"2013-12-30","nav":10.3438,"day_change_pct":0.0609},{"nav_date":"2013-12-27","nav":10.3375,"day_change_pct":-0.0164},{"nav_date":"2013-12-26","nav":10.3392,"day_change_pct":0.0668},{"nav_date":"2013-12-24","nav":10.3323,"day_change_pct":0.0426},{"nav_date":"2013-12-23","nav":10.3279,"day_change_pct":0.0465},{"nav_date":"2013-12-20","nav":10.3231,"day_change_pct":0.0397},{"nav_date":"2013-12-19","nav":10.319,"day_change_pct":0.0407},{"nav_date":"2013-12-18","nav":10.3148,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":10.3121,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3122,"day_change_pct":0.1116},{"nav_date":"2013-12-13","nav":10.3007,"day_change_pct":-0.0931},{"nav_date":"2013-12-12","nav":10.3103,"day_change_pct":0.0932},{"nav_date":"2013-12-11","nav":10.3007,"day_change_pct":0.0175},{"nav_date":"2013-12-10","nav":10.2989,"day_change_pct":0.0427},{"nav_date":"2013-12-09","nav":10.2945,"day_change_pct":-0.0078},{"nav_date":"2013-12-06","nav":10.2953,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.2944,"day_change_pct":0.106},{"nav_date":"2013-12-04","nav":10.2835,"day_change_pct":0.0535},{"nav_date":"2013-12-03","nav":10.278,"day_change_pct":0.0126},{"nav_date":"2013-12-02","nav":10.2767,"day_change_pct":0.0711},{"nav_date":"2013-11-29","nav":10.2694,"day_change_pct":0.0214},{"nav_date":"2013-11-28","nav":10.2672,"day_change_pct":0.0399},{"nav_date":"2013-11-27","nav":10.2631,"day_change_pct":0.0361},{"nav_date":"2013-11-26","nav":10.2594,"day_change_pct":0.0449},{"nav_date":"2013-11-25","nav":10.2548,"day_change_pct":0.1025},{"nav_date":"2013-11-22","nav":10.2443,"day_change_pct":0.0156},{"nav_date":"2013-11-21","nav":10.2427,"day_change_pct":-0.0224},{"nav_date":"2013-11-20","nav":10.245,"day_change_pct":0.0439},{"nav_date":"2013-11-19","nav":10.2405,"day_change_pct":0.086},{"nav_date":"2013-11-18","nav":10.2317,"day_change_pct":0.09},{"nav_date":"2013-11-14","nav":10.2225,"day_change_pct":-0.044},{"nav_date":"2013-11-13","nav":10.227,"day_change_pct":0.0313},{"nav_date":"2013-11-12","nav":10.2238,"day_change_pct":-0.0489},{"nav_date":"2013-11-11","nav":10.2288,"day_change_pct":0.0489},{"nav_date":"2013-11-08","nav":10.2238,"day_change_pct":0.0245},{"nav_date":"2013-11-07","nav":10.2213,"day_change_pct":-0.0772},{"nav_date":"2013-11-06","nav":10.2292,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.2281,"day_change_pct":0.0734},{"nav_date":"2013-11-01","nav":10.2206,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.2195,"day_change_pct":0.0245},{"nav_date":"2013-10-30","nav":10.217,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.217,"day_change_pct":0.1019},{"nav_date":"2013-10-28","nav":10.2066,"day_change_pct":0.0676},{"nav_date":"2013-10-25","nav":10.1997,"day_change_pct":0.0373},{"nav_date":"2013-10-24","nav":10.1959,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.1938,"day_change_pct":0.0177},{"nav_date":"2013-10-22","nav":10.192,"day_change_pct":0.0393},{"nav_date":"2013-10-21","nav":10.188,"day_change_pct":0.1908},{"nav_date":"2013-10-18","nav":10.1686,"day_change_pct":0.0256},{"nav_date":"2013-10-17","nav":10.166,"day_change_pct":0.0541},{"nav_date":"2013-10-15","nav":10.1605,"day_change_pct":-0.0492},{"nav_date":"2013-10-14","nav":10.1655,"day_change_pct":0.0344},{"nav_date":"2013-10-11","nav":10.162,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.1612,"day_change_pct":0.0187},{"nav_date":"2013-10-09","nav":10.1593,"day_change_pct":-0.0335},{"nav_date":"2013-10-08","nav":10.1627,"day_change_pct":0.3188},{"nav_date":"2013-10-07","nav":10.1304,"day_change_pct":0.1305},{"nav_date":"2013-10-04","nav":10.1172,"day_change_pct":0.1148},{"nav_date":"2013-10-03","nav":10.1056,"day_change_pct":0.0772},{"nav_date":"2013-10-01","nav":10.0978,"day_change_pct":0.0823},{"nav_date":"2013-09-30","nav":10.0895,"day_change_pct":0.0933},{"nav_date":"2013-09-27","nav":10.0801,"day_change_pct":0.0437},{"nav_date":"2013-09-26","nav":10.0757,"day_change_pct":0.0},{"nav_date":"2013-09-25","nav":10.0757,"day_change_pct":0.1302},{"nav_date":"2013-09-24","nav":10.0626,"day_change_pct":0.0328},{"nav_date":"2013-09-23","nav":10.0593,"day_change_pct":-0.0258},{"nav_date":"2013-09-20","nav":10.0619,"day_change_pct":0.1363},{"nav_date":"2013-09-19","nav":10.0482,"day_change_pct":0.2564},{"nav_date":"2013-09-18","nav":10.0225,"day_change_pct":0.0949},{"nav_date":"2013-09-17","nav":10.013,"day_change_pct":0.027},{"nav_date":"2013-09-16","nav":10.0103,"day_change_pct":null}],"total":241,"page":1,"page_size":250}