{"fund_details":{"scheme_code":124197,"scheme_name":"IDFC FTP - Series 33 (729 days)_Regular Plan_Half yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1UA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-16","nav":10.518,"day_change_pct":0.0152},{"nav_date":"2014-09-15","nav":10.5164,"day_change_pct":0.0638},{"nav_date":"2014-09-12","nav":10.5097,"day_change_pct":0.0209},{"nav_date":"2014-09-11","nav":10.5075,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.5053,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5031,"day_change_pct":0.0219},{"nav_date":"2014-09-08","nav":10.5008,"day_change_pct":0.0638},{"nav_date":"2014-09-05","nav":10.4941,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.4918,"day_change_pct":0.021},{"nav_date":"2014-09-03","nav":10.4896,"day_change_pct":0.0219},{"nav_date":"2014-09-02","nav":10.4873,"day_change_pct":0.021},{"nav_date":"2014-09-01","nav":10.4851,"day_change_pct":0.0859},{"nav_date":"2014-08-28","nav":10.4761,"day_change_pct":0.021},{"nav_date":"2014-08-27","nav":10.4739,"day_change_pct":0.022},{"nav_date":"2014-08-26","nav":10.4716,"day_change_pct":0.0229},{"nav_date":"2014-08-25","nav":10.4692,"day_change_pct":0.066},{"nav_date":"2014-08-22","nav":10.4623,"day_change_pct":0.0229},{"nav_date":"2014-08-21","nav":10.4599,"day_change_pct":0.022},{"nav_date":"2014-08-20","nav":10.4576,"day_change_pct":0.022},{"nav_date":"2014-08-19","nav":10.4553,"day_change_pct":0.1111},{"nav_date":"2014-08-14","nav":10.4437,"day_change_pct":0.022},{"nav_date":"2014-08-13","nav":10.4414,"day_change_pct":0.023},{"nav_date":"2014-08-12","nav":10.439,"day_change_pct":0.022},{"nav_date":"2014-08-11","nav":10.4367,"day_change_pct":0.0662},{"nav_date":"2014-08-08","nav":10.4298,"day_change_pct":0.023},{"nav_date":"2014-08-07","nav":10.4274,"day_change_pct":0.0221},{"nav_date":"2014-08-06","nav":10.4251,"day_change_pct":0.0221},{"nav_date":"2014-08-05","nav":10.4228,"day_change_pct":0.0221},{"nav_date":"2014-08-04","nav":10.4205,"day_change_pct":0.0672},{"nav_date":"2014-08-01","nav":10.4135,"day_change_pct":0.0221},{"nav_date":"2014-07-31","nav":10.4112,"day_change_pct":0.0221},{"nav_date":"2014-07-30","nav":10.4089,"day_change_pct":0.0452},{"nav_date":"2014-07-28","nav":10.4042,"day_change_pct":0.0673},{"nav_date":"2014-07-25","nav":10.3972,"day_change_pct":0.0221},{"nav_date":"2014-07-24","nav":10.3949,"day_change_pct":0.0221},{"nav_date":"2014-07-23","nav":10.3926,"day_change_pct":0.0221},{"nav_date":"2014-07-22","nav":10.3903,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.388,"day_change_pct":0.0674},{"nav_date":"2014-07-18","nav":10.381,"day_change_pct":0.0222},{"nav_date":"2014-07-17","nav":10.3787,"day_change_pct":0.0337},{"nav_date":"2014-07-16","nav":10.3752,"day_change_pct":0.0222},{"nav_date":"2014-07-15","nav":10.3729,"day_change_pct":0.0338},{"nav_date":"2014-07-14","nav":10.3694,"day_change_pct":0.0579},{"nav_date":"2014-07-11","nav":10.3634,"day_change_pct":0.0087},{"nav_date":"2014-07-10","nav":10.3625,"day_change_pct":0.0125},{"nav_date":"2014-07-09","nav":10.3612,"day_change_pct":0.0164},{"nav_date":"2014-07-08","nav":10.3595,"day_change_pct":0.0212},{"nav_date":"2014-07-07","nav":10.3573,"day_change_pct":0.0618},{"nav_date":"2014-07-04","nav":10.3509,"day_change_pct":0.0271},{"nav_date":"2014-07-03","nav":10.3481,"day_change_pct":0.0271},{"nav_date":"2014-07-02","nav":10.3453,"day_change_pct":0.06},{"nav_date":"2014-06-30","nav":10.3391,"day_change_pct":0.0774},{"nav_date":"2014-06-27","nav":10.3311,"day_change_pct":0.0213},{"nav_date":"2014-06-26","nav":10.3289,"day_change_pct":0.0232},{"nav_date":"2014-06-25","nav":10.3265,"day_change_pct":0.0242},{"nav_date":"2014-06-24","nav":10.324,"day_change_pct":0.0174},{"nav_date":"2014-06-23","nav":10.3222,"day_change_pct":0.065},{"nav_date":"2014-06-20","nav":10.3155,"day_change_pct":0.0252},{"nav_date":"2014-06-19","nav":10.3129,"day_change_pct":0.0281},{"nav_date":"2014-06-18","nav":10.31,"day_change_pct":0.0243},{"nav_date":"2014-06-17","nav":10.3075,"day_change_pct":0.0311},{"nav_date":"2014-06-16","nav":10.3043,"day_change_pct":0.0602},{"nav_date":"2014-06-13","nav":10.2981,"day_change_pct":0.0223},{"nav_date":"2014-06-12","nav":10.2958,"day_change_pct":0.0291},{"nav_date":"2014-06-11","nav":10.2928,"day_change_pct":0.0292},{"nav_date":"2014-06-10","nav":10.2898,"day_change_pct":0.0107},{"nav_date":"2014-06-09","nav":10.2887,"day_change_pct":0.0545},{"nav_date":"2014-06-06","nav":10.2831,"day_change_pct":0.0185},{"nav_date":"2014-06-05","nav":10.2812,"day_change_pct":0.037},{"nav_date":"2014-06-04","nav":10.2774,"day_change_pct":0.036},{"nav_date":"2014-06-03","nav":10.2737,"day_change_pct":0.0302},{"nav_date":"2014-06-02","nav":10.2706,"day_change_pct":0.0672},{"nav_date":"2014-05-30","nav":10.2637,"day_change_pct":0.0448},{"nav_date":"2014-05-29","nav":10.2591,"day_change_pct":0.0283},{"nav_date":"2014-05-28","nav":10.2562,"day_change_pct":0.0195},{"nav_date":"2014-05-27","nav":10.2542,"day_change_pct":0.0234},{"nav_date":"2014-05-26","nav":10.2518,"day_change_pct":0.0654},{"nav_date":"2014-05-23","nav":10.2451,"day_change_pct":0.0332},{"nav_date":"2014-05-22","nav":10.2417,"day_change_pct":0.0264},{"nav_date":"2014-05-21","nav":10.239,"day_change_pct":0.0459},{"nav_date":"2014-05-20","nav":10.2343,"day_change_pct":0.0303},{"nav_date":"2014-05-19","nav":10.2312,"day_change_pct":0.0861},{"nav_date":"2014-05-16","nav":10.2224,"day_change_pct":0.0401},{"nav_date":"2014-05-15","nav":10.2183,"day_change_pct":0.0548},{"nav_date":"2014-05-13","nav":10.2127,"day_change_pct":0.0215},{"nav_date":"2014-05-12","nav":10.2105,"day_change_pct":0.0725},{"nav_date":"2014-05-09","nav":10.2031,"day_change_pct":0.0284},{"nav_date":"2014-05-08","nav":10.2002,"day_change_pct":0.0353},{"nav_date":"2014-05-07","nav":10.1966,"day_change_pct":0.0334},{"nav_date":"2014-05-06","nav":10.1932,"day_change_pct":0.0275},{"nav_date":"2014-05-05","nav":10.1904,"day_change_pct":0.0805},{"nav_date":"2014-05-02","nav":10.1822,"day_change_pct":0.056},{"nav_date":"2014-04-30","nav":10.1765,"day_change_pct":0.0236},{"nav_date":"2014-04-29","nav":10.1741,"day_change_pct":0.0197},{"nav_date":"2014-04-28","nav":10.1721,"day_change_pct":0.0551},{"nav_date":"2014-04-25","nav":10.1665,"day_change_pct":0.0433},{"nav_date":"2014-04-23","nav":10.1621,"day_change_pct":0.0177},{"nav_date":"2014-04-22","nav":10.1603,"day_change_pct":0.0148},{"nav_date":"2014-04-21","nav":10.1588,"day_change_pct":0.0877},{"nav_date":"2014-04-17","nav":10.1499,"day_change_pct":0.0444},{"nav_date":"2014-04-16","nav":10.1454,"day_change_pct":0.0296},{"nav_date":"2014-04-15","nav":10.1424,"day_change_pct":0.0829},{"nav_date":"2014-04-11","nav":10.134,"day_change_pct":0.0316},{"nav_date":"2014-04-10","nav":10.1308,"day_change_pct":0.0227},{"nav_date":"2014-04-09","nav":10.1285,"day_change_pct":0.0356},{"nav_date":"2014-04-07","nav":10.1249,"day_change_pct":0.0652},{"nav_date":"2014-04-04","nav":10.1183,"day_change_pct":0.0277},{"nav_date":"2014-04-03","nav":10.1155,"day_change_pct":0.0287},{"nav_date":"2014-04-02","nav":10.1126,"day_change_pct":0.0861},{"nav_date":"2014-03-28","nav":10.1039,"day_change_pct":0.1268},{"nav_date":"2014-03-27","nav":10.0911,"day_change_pct":0.0367},{"nav_date":"2014-03-26","nav":10.0874,"day_change_pct":-0.0059},{"nav_date":"2014-03-25","nav":10.088,"day_change_pct":-0.004},{"nav_date":"2014-03-24","nav":10.0884,"day_change_pct":0.1171},{"nav_date":"2014-03-21","nav":10.0766,"day_change_pct":0.1013},{"nav_date":"2014-03-20","nav":10.0664,"day_change_pct":0.0427},{"nav_date":"2014-03-19","nav":10.0621,"day_change_pct":0.0368},{"nav_date":"2014-03-18","nav":10.0584,"day_change_pct":-4.3142},{"nav_date":"2014-03-14","nav":10.5119,"day_change_pct":0.0457},{"nav_date":"2014-03-13","nav":10.5071,"day_change_pct":0.0486},{"nav_date":"2014-03-12","nav":10.502,"day_change_pct":0.0143},{"nav_date":"2014-03-11","nav":10.5005,"day_change_pct":0.06},{"nav_date":"2014-03-10","nav":10.4942,"day_change_pct":0.0782},{"nav_date":"2014-03-07","nav":10.486,"day_change_pct":0.0725},{"nav_date":"2014-03-06","nav":10.4784,"day_change_pct":0.0095},{"nav_date":"2014-03-05","nav":10.4774,"day_change_pct":0.1261},{"nav_date":"2014-03-04","nav":10.4642,"day_change_pct":0.0067},{"nav_date":"2014-03-03","nav":10.4635,"day_change_pct":0.0315},{"nav_date":"2014-02-28","nav":10.4602,"day_change_pct":0.0402},{"nav_date":"2014-02-26","nav":10.456,"day_change_pct":0.0287},{"nav_date":"2014-02-25","nav":10.453,"day_change_pct":0.0278},{"nav_date":"2014-02-24","nav":10.4501,"day_change_pct":0.0718},{"nav_date":"2014-02-21","nav":10.4426,"day_change_pct":0.0105},{"nav_date":"2014-02-20","nav":10.4415,"day_change_pct":0.0441},{"nav_date":"2014-02-18","nav":10.4369,"day_change_pct":0.0441},{"nav_date":"2014-02-17","nav":10.4323,"day_change_pct":0.0547},{"nav_date":"2014-02-14","nav":10.4266,"day_change_pct":0.0163},{"nav_date":"2014-02-13","nav":10.4249,"day_change_pct":-0.0249},{"nav_date":"2014-02-12","nav":10.4275,"day_change_pct":0.0067},{"nav_date":"2014-02-11","nav":10.4268,"day_change_pct":0.0144},{"nav_date":"2014-02-10","nav":10.4253,"day_change_pct":0.0528},{"nav_date":"2014-02-07","nav":10.4198,"day_change_pct":-0.0048},{"nav_date":"2014-02-06","nav":10.4203,"day_change_pct":0.0672},{"nav_date":"2014-02-05","nav":10.4133,"day_change_pct":0.0384},{"nav_date":"2014-02-04","nav":10.4093,"day_change_pct":0.0442},{"nav_date":"2014-02-03","nav":10.4047,"day_change_pct":0.0808},{"nav_date":"2014-01-31","nav":10.3963,"day_change_pct":0.0183},{"nav_date":"2014-01-30","nav":10.3944,"day_change_pct":-0.0462},{"nav_date":"2014-01-29","nav":10.3992,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3989,"day_change_pct":-0.0836},{"nav_date":"2014-01-27","nav":10.4076,"day_change_pct":0.0433},{"nav_date":"2014-01-24","nav":10.4031,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.401,"day_change_pct":0.0163},{"nav_date":"2014-01-22","nav":10.3993,"day_change_pct":0.0058},{"nav_date":"2014-01-21","nav":10.3987,"day_change_pct":0.0693},{"nav_date":"2014-01-20","nav":10.3915,"day_change_pct":0.0636},{"nav_date":"2014-01-17","nav":10.3849,"day_change_pct":0.0135},{"nav_date":"2014-01-16","nav":10.3835,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.3811,"day_change_pct":0.0453},{"nav_date":"2014-01-13","nav":10.3764,"day_change_pct":0.0743},{"nav_date":"2014-01-10","nav":10.3687,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.3645,"day_change_pct":-0.0203},{"nav_date":"2014-01-08","nav":10.3666,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.3664,"day_change_pct":-0.0193},{"nav_date":"2014-01-06","nav":10.3684,"day_change_pct":0.0608},{"nav_date":"2014-01-03","nav":10.3621,"day_change_pct":0.0396},{"nav_date":"2014-01-02","nav":10.358,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.3548,"day_change_pct":0.0889},{"nav_date":"2013-12-31","nav":10.3456,"day_change_pct":0.0464},{"nav_date":"2013-12-30","nav":10.3408,"day_change_pct":0.0658},{"nav_date":"2013-12-27","nav":10.334,"day_change_pct":-0.0174},{"nav_date":"2013-12-26","nav":10.3358,"day_change_pct":0.0629},{"nav_date":"2013-12-24","nav":10.3293,"day_change_pct":0.0436},{"nav_date":"2013-12-23","nav":10.3248,"day_change_pct":0.0455},{"nav_date":"2013-12-20","nav":10.3201,"day_change_pct":0.0407},{"nav_date":"2013-12-19","nav":10.3159,"day_change_pct":0.0398},{"nav_date":"2013-12-18","nav":10.3118,"day_change_pct":0.0272},{"nav_date":"2013-12-17","nav":10.309,"day_change_pct":-0.0019},{"nav_date":"2013-12-16","nav":10.3092,"day_change_pct":0.0903},{"nav_date":"2013-12-13","nav":10.2999,"day_change_pct":-0.0931},{"nav_date":"2013-12-12","nav":10.3095,"day_change_pct":0.1039},{"nav_date":"2013-12-11","nav":10.2988,"day_change_pct":0.0165},{"nav_date":"2013-12-10","nav":10.2971,"day_change_pct":0.034},{"nav_date":"2013-12-09","nav":10.2936,"day_change_pct":-0.0146},{"nav_date":"2013-12-06","nav":10.2951,"day_change_pct":0.0223},{"nav_date":"2013-12-05","nav":10.2928,"day_change_pct":0.1119},{"nav_date":"2013-12-04","nav":10.2813,"day_change_pct":0.0672},{"nav_date":"2013-12-03","nav":10.2744,"day_change_pct":0.0078},{"nav_date":"2013-12-02","nav":10.2736,"day_change_pct":0.0623},{"nav_date":"2013-11-29","nav":10.2672,"day_change_pct":0.0195},{"nav_date":"2013-11-28","nav":10.2652,"day_change_pct":0.039},{"nav_date":"2013-11-27","nav":10.2612,"day_change_pct":0.0361},{"nav_date":"2013-11-26","nav":10.2575,"day_change_pct":0.0458},{"nav_date":"2013-11-25","nav":10.2528,"day_change_pct":0.1015},{"nav_date":"2013-11-22","nav":10.2424,"day_change_pct":0.0156},{"nav_date":"2013-11-21","nav":10.2408,"day_change_pct":-0.0225},{"nav_date":"2013-11-20","nav":10.2431,"day_change_pct":0.044},{"nav_date":"2013-11-19","nav":10.2386,"day_change_pct":0.086},{"nav_date":"2013-11-18","nav":10.2298,"day_change_pct":0.089},{"nav_date":"2013-11-14","nav":10.2207,"day_change_pct":-0.044},{"nav_date":"2013-11-13","nav":10.2252,"day_change_pct":0.0303},{"nav_date":"2013-11-12","nav":10.2221,"day_change_pct":-0.0489},{"nav_date":"2013-11-11","nav":10.2271,"day_change_pct":0.0489},{"nav_date":"2013-11-08","nav":10.2221,"day_change_pct":0.0245},{"nav_date":"2013-11-07","nav":10.2196,"day_change_pct":-0.0782},{"nav_date":"2013-11-06","nav":10.2276,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.2265,"day_change_pct":0.0734},{"nav_date":"2013-11-01","nav":10.219,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.218,"day_change_pct":0.0245},{"nav_date":"2013-10-30","nav":10.2155,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.2155,"day_change_pct":0.1019},{"nav_date":"2013-10-28","nav":10.2051,"day_change_pct":0.0677},{"nav_date":"2013-10-25","nav":10.1982,"day_change_pct":0.0363},{"nav_date":"2013-10-24","nav":10.1945,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.1924,"day_change_pct":0.0186},{"nav_date":"2013-10-22","nav":10.1905,"day_change_pct":0.0393},{"nav_date":"2013-10-21","nav":10.1865,"day_change_pct":0.0756},{"nav_date":"2013-10-18","nav":10.1788,"day_change_pct":0.0246},{"nav_date":"2013-10-17","nav":10.1763,"day_change_pct":0.0531},{"nav_date":"2013-10-15","nav":10.1709,"day_change_pct":-0.0491},{"nav_date":"2013-10-14","nav":10.1759,"day_change_pct":0.0324},{"nav_date":"2013-10-11","nav":10.1726,"day_change_pct":0.0069},{"nav_date":"2013-10-10","nav":10.1719,"day_change_pct":0.0187},{"nav_date":"2013-10-09","nav":10.17,"day_change_pct":-0.0344},{"nav_date":"2013-10-08","nav":10.1735,"day_change_pct":0.3205},{"nav_date":"2013-10-07","nav":10.141,"day_change_pct":0.1293},{"nav_date":"2013-10-04","nav":10.1279,"day_change_pct":0.1147},{"nav_date":"2013-10-03","nav":10.1163,"day_change_pct":0.0772},{"nav_date":"2013-10-01","nav":10.1085,"day_change_pct":0.0822},{"nav_date":"2013-09-30","nav":10.1002,"day_change_pct":0.0922},{"nav_date":"2013-09-27","nav":10.0909,"day_change_pct":0.0436},{"nav_date":"2013-09-26","nav":10.0865,"day_change_pct":0.0456},{"nav_date":"2013-09-25","nav":10.0819,"day_change_pct":0.0834},{"nav_date":"2013-09-24","nav":10.0735,"day_change_pct":0.0328},{"nav_date":"2013-09-23","nav":10.0702,"day_change_pct":-0.0278},{"nav_date":"2013-09-20","nav":10.073,"day_change_pct":0.1382},{"nav_date":"2013-09-19","nav":10.0591,"day_change_pct":0.3602},{"nav_date":"2013-09-18","nav":10.023,"day_change_pct":0.0979},{"nav_date":"2013-09-17","nav":10.0132,"day_change_pct":0.023},{"nav_date":"2013-09-16","nav":10.0109,"day_change_pct":null}],"total":240,"page":1,"page_size":250}