{"fund_details":{"scheme_code":124194,"scheme_name":"IDFC FTP - Series 33 (729 days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1UB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":13.0882,"day_change_pct":0.0267},{"nav_date":"2016-09-12","nav":13.0847,"day_change_pct":0.0459},{"nav_date":"2016-09-09","nav":13.0787,"day_change_pct":0.0153},{"nav_date":"2016-09-08","nav":13.0767,"day_change_pct":0.0145},{"nav_date":"2016-09-07","nav":13.0748,"day_change_pct":0.0161},{"nav_date":"2016-09-06","nav":13.0727,"day_change_pct":0.0628},{"nav_date":"2016-09-02","nav":13.0645,"day_change_pct":0.0153},{"nav_date":"2016-09-01","nav":13.0625,"day_change_pct":0.0161},{"nav_date":"2016-08-31","nav":13.0604,"day_change_pct":0.0153},{"nav_date":"2016-08-30","nav":13.0584,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":13.0563,"day_change_pct":0.0483},{"nav_date":"2016-08-26","nav":13.05,"day_change_pct":0.0161},{"nav_date":"2016-08-25","nav":13.0479,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":13.0458,"day_change_pct":0.0161},{"nav_date":"2016-08-23","nav":13.0437,"day_change_pct":0.0153},{"nav_date":"2016-08-22","nav":13.0417,"day_change_pct":0.0483},{"nav_date":"2016-08-19","nav":13.0354,"day_change_pct":0.0161},{"nav_date":"2016-08-18","nav":13.0333,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":13.0292,"day_change_pct":0.0645},{"nav_date":"2016-08-12","nav":13.0208,"day_change_pct":0.0161},{"nav_date":"2016-08-11","nav":13.0187,"day_change_pct":0.0161},{"nav_date":"2016-08-10","nav":13.0166,"day_change_pct":0.0161},{"nav_date":"2016-08-09","nav":13.0145,"day_change_pct":0.0154},{"nav_date":"2016-08-08","nav":13.0125,"day_change_pct":0.0484},{"nav_date":"2016-08-05","nav":13.0062,"day_change_pct":0.0154},{"nav_date":"2016-08-04","nav":13.0042,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":13.0017,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9993,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.9969,"day_change_pct":0.0562},{"nav_date":"2016-07-29","nav":12.9896,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9872,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.9848,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.9823,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":12.9798,"day_change_pct":0.0555},{"nav_date":"2016-07-22","nav":12.9726,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.9701,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":12.9677,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":12.9653,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":12.9629,"day_change_pct":0.0563},{"nav_date":"2016-07-15","nav":12.9556,"day_change_pct":0.0208},{"nav_date":"2016-07-14","nav":12.9529,"day_change_pct":0.0255},{"nav_date":"2016-07-13","nav":12.9496,"day_change_pct":0.0294},{"nav_date":"2016-07-12","nav":12.9458,"day_change_pct":0.0232},{"nav_date":"2016-07-11","nav":12.9428,"day_change_pct":0.0603},{"nav_date":"2016-07-08","nav":12.935,"day_change_pct":0.0232},{"nav_date":"2016-07-07","nav":12.932,"day_change_pct":0.0433},{"nav_date":"2016-07-05","nav":12.9264,"day_change_pct":0.0279},{"nav_date":"2016-07-04","nav":12.9228,"day_change_pct":0.0619},{"nav_date":"2016-07-01","nav":12.9148,"day_change_pct":0.0318},{"nav_date":"2016-06-30","nav":12.9107,"day_change_pct":0.0434},{"nav_date":"2016-06-29","nav":12.9051,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.9024,"day_change_pct":0.0209},{"nav_date":"2016-06-27","nav":12.8997,"day_change_pct":0.0659},{"nav_date":"2016-06-24","nav":12.8912,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":12.8893,"day_change_pct":0.0194},{"nav_date":"2016-06-22","nav":12.8868,"day_change_pct":0.0233},{"nav_date":"2016-06-21","nav":12.8838,"day_change_pct":0.0132},{"nav_date":"2016-06-20","nav":12.8821,"day_change_pct":0.0559},{"nav_date":"2016-06-17","nav":12.8749,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":12.8725,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":12.8697,"day_change_pct":0.0295},{"nav_date":"2016-06-14","nav":12.8659,"day_change_pct":0.0233},{"nav_date":"2016-06-13","nav":12.8629,"day_change_pct":0.0638},{"nav_date":"2016-06-10","nav":12.8547,"day_change_pct":0.0249},{"nav_date":"2016-06-09","nav":12.8515,"day_change_pct":0.0241},{"nav_date":"2016-06-08","nav":12.8484,"day_change_pct":0.0218},{"nav_date":"2016-06-07","nav":12.8456,"day_change_pct":0.035},{"nav_date":"2016-06-06","nav":12.8411,"day_change_pct":0.0725},{"nav_date":"2016-06-03","nav":12.8318,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":12.8293,"day_change_pct":0.0288},{"nav_date":"2016-06-01","nav":12.8256,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.823,"day_change_pct":0.0211},{"nav_date":"2016-05-30","nav":12.8203,"day_change_pct":0.0624},{"nav_date":"2016-05-27","nav":12.8123,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":12.8094,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.8071,"day_change_pct":0.0305},{"nav_date":"2016-05-24","nav":12.8032,"day_change_pct":0.0187},{"nav_date":"2016-05-23","nav":12.8008,"day_change_pct":0.0633},{"nav_date":"2016-05-20","nav":12.7927,"day_change_pct":0.0297},{"nav_date":"2016-05-19","nav":12.7889,"day_change_pct":0.0266},{"nav_date":"2016-05-18","nav":12.7855,"day_change_pct":0.0305},{"nav_date":"2016-05-17","nav":12.7816,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":12.7782,"day_change_pct":0.0697},{"nav_date":"2016-05-13","nav":12.7693,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.7667,"day_change_pct":0.0266},{"nav_date":"2016-05-11","nav":12.7633,"day_change_pct":0.0266},{"nav_date":"2016-05-10","nav":12.7599,"day_change_pct":0.0298},{"nav_date":"2016-05-09","nav":12.7561,"day_change_pct":0.0675},{"nav_date":"2016-05-06","nav":12.7475,"day_change_pct":0.0275},{"nav_date":"2016-05-05","nav":12.744,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7414,"day_change_pct":0.0243},{"nav_date":"2016-05-03","nav":12.7383,"day_change_pct":0.0157},{"nav_date":"2016-05-02","nav":12.7363,"day_change_pct":0.0613},{"nav_date":"2016-04-29","nav":12.7285,"day_change_pct":0.0118},{"nav_date":"2016-04-28","nav":12.727,"day_change_pct":0.011},{"nav_date":"2016-04-27","nav":12.7256,"day_change_pct":0.0141},{"nav_date":"2016-04-26","nav":12.7238,"day_change_pct":0.022},{"nav_date":"2016-04-25","nav":12.721,"day_change_pct":0.0598},{"nav_date":"2016-04-22","nav":12.7134,"day_change_pct":0.0165},{"nav_date":"2016-04-21","nav":12.7113,"day_change_pct":0.0142},{"nav_date":"2016-04-20","nav":12.7095,"day_change_pct":0.0464},{"nav_date":"2016-04-18","nav":12.7036,"day_change_pct":0.1198},{"nav_date":"2016-04-13","nav":12.6884,"day_change_pct":0.0229},{"nav_date":"2016-04-12","nav":12.6855,"day_change_pct":0.0292},{"nav_date":"2016-04-11","nav":12.6818,"day_change_pct":0.0797},{"nav_date":"2016-04-07","nav":12.6717,"day_change_pct":0.0403},{"nav_date":"2016-04-06","nav":12.6666,"day_change_pct":0.015},{"nav_date":"2016-04-05","nav":12.6647,"day_change_pct":0.049},{"nav_date":"2016-04-04","nav":12.6585,"day_change_pct":0.1273},{"nav_date":"2016-03-31","nav":12.6424,"day_change_pct":0.1894},{"nav_date":"2016-03-30","nav":12.6185,"day_change_pct":0.0611},{"nav_date":"2016-03-29","nav":12.6108,"day_change_pct":0.0246},{"nav_date":"2016-03-28","nav":12.6077,"day_change_pct":0.0722},{"nav_date":"2016-03-23","nav":12.5986,"day_change_pct":-0.0079},{"nav_date":"2016-03-22","nav":12.5996,"day_change_pct":0.0111},{"nav_date":"2016-03-21","nav":12.5982,"day_change_pct":0.0794},{"nav_date":"2016-03-18","nav":12.5882,"day_change_pct":0.035},{"nav_date":"2016-03-17","nav":12.5838,"day_change_pct":0.0374},{"nav_date":"2016-03-16","nav":12.5791,"day_change_pct":0.0231},{"nav_date":"2016-03-15","nav":12.5762,"day_change_pct":0.0708},{"nav_date":"2016-03-14","nav":12.5673,"day_change_pct":0.1051},{"nav_date":"2016-03-11","nav":12.5541,"day_change_pct":0.0367},{"nav_date":"2016-03-10","nav":12.5495,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.5496,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.5492,"day_change_pct":0.0869},{"nav_date":"2016-03-04","nav":12.5383,"day_change_pct":0.0136},{"nav_date":"2016-03-03","nav":12.5366,"day_change_pct":0.0287},{"nav_date":"2016-03-02","nav":12.533,"day_change_pct":0.0463},{"nav_date":"2016-03-01","nav":12.5272,"day_change_pct":0.0527},{"nav_date":"2016-02-29","nav":12.5206,"day_change_pct":0.1207},{"nav_date":"2016-02-26","nav":12.5055,"day_change_pct":-0.0072},{"nav_date":"2016-02-25","nav":12.5064,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.5065,"day_change_pct":0.0128},{"nav_date":"2016-02-23","nav":12.5049,"day_change_pct":0.0048},{"nav_date":"2016-02-22","nav":12.5043,"day_change_pct":0.0872},{"nav_date":"2016-02-18","nav":12.4934,"day_change_pct":-0.0232},{"nav_date":"2016-02-17","nav":12.4963,"day_change_pct":0.0152},{"nav_date":"2016-02-16","nav":12.4944,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.4916,"day_change_pct":0.0729},{"nav_date":"2016-02-12","nav":12.4825,"day_change_pct":0.0216},{"nav_date":"2016-02-11","nav":12.4798,"day_change_pct":0.0369},{"nav_date":"2016-02-10","nav":12.4752,"day_change_pct":0.004},{"nav_date":"2016-02-09","nav":12.4747,"day_change_pct":0.0168},{"nav_date":"2016-02-08","nav":12.4726,"day_change_pct":0.0754},{"nav_date":"2016-02-05","nav":12.4632,"day_change_pct":0.0498},{"nav_date":"2016-02-04","nav":12.457,"day_change_pct":0.0233},{"nav_date":"2016-02-03","nav":12.4541,"day_change_pct":0.0064},{"nav_date":"2016-02-02","nav":12.4533,"day_change_pct":0.0137},{"nav_date":"2016-02-01","nav":12.4516,"day_change_pct":0.0603},{"nav_date":"2016-01-29","nav":12.4441,"day_change_pct":-0.0088},{"nav_date":"2016-01-28","nav":12.4452,"day_change_pct":-0.0169},{"nav_date":"2016-01-27","nav":12.4473,"day_change_pct":0.045},{"nav_date":"2016-01-25","nav":12.4417,"day_change_pct":0.0651},{"nav_date":"2016-01-22","nav":12.4336,"day_change_pct":0.0072},{"nav_date":"2016-01-21","nav":12.4327,"day_change_pct":0.0145},{"nav_date":"2016-01-20","nav":12.4309,"day_change_pct":-0.0201},{"nav_date":"2016-01-19","nav":12.4334,"day_change_pct":0.0105},{"nav_date":"2016-01-18","nav":12.4321,"day_change_pct":0.0362},{"nav_date":"2016-01-15","nav":12.4276,"day_change_pct":0.0185},{"nav_date":"2016-01-14","nav":12.4253,"day_change_pct":-0.0056},{"nav_date":"2016-01-13","nav":12.426,"day_change_pct":0.0346},{"nav_date":"2016-01-12","nav":12.4217,"day_change_pct":-0.008},{"nav_date":"2016-01-11","nav":12.4227,"day_change_pct":0.0677},{"nav_date":"2016-01-08","nav":12.4143,"day_change_pct":0.0153},{"nav_date":"2016-01-07","nav":12.4124,"day_change_pct":0.0218},{"nav_date":"2016-01-06","nav":12.4097,"day_change_pct":0.0476},{"nav_date":"2016-01-05","nav":12.4038,"day_change_pct":0.0258},{"nav_date":"2016-01-04","nav":12.4006,"day_change_pct":0.0799},{"nav_date":"2016-01-01","nav":12.3907,"day_change_pct":0.0266},{"nav_date":"2015-12-31","nav":12.3874,"day_change_pct":0.042},{"nav_date":"2015-12-30","nav":12.3822,"day_change_pct":0.0283},{"nav_date":"2015-12-29","nav":12.3787,"day_change_pct":0.0226},{"nav_date":"2015-12-28","nav":12.3759,"day_change_pct":0.1092},{"nav_date":"2015-12-23","nav":12.3624,"day_change_pct":0.0251},{"nav_date":"2015-12-22","nav":12.3593,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":12.3584,"day_change_pct":0.068},{"nav_date":"2015-12-18","nav":12.35,"day_change_pct":0.013},{"nav_date":"2015-12-17","nav":12.3484,"day_change_pct":0.0259},{"nav_date":"2015-12-16","nav":12.3452,"day_change_pct":0.0203},{"nav_date":"2015-12-15","nav":12.3427,"day_change_pct":-0.0154},{"nav_date":"2015-12-14","nav":12.3446,"day_change_pct":0.0284},{"nav_date":"2015-12-11","nav":12.3411,"day_change_pct":-0.0065},{"nav_date":"2015-12-10","nav":12.3419,"day_change_pct":-0.0292},{"nav_date":"2015-12-09","nav":12.3455,"day_change_pct":0.0057},{"nav_date":"2015-12-08","nav":12.3448,"day_change_pct":-0.0032},{"nav_date":"2015-12-07","nav":12.3452,"day_change_pct":0.06},{"nav_date":"2015-12-04","nav":12.3378,"day_change_pct":0.0097},{"nav_date":"2015-12-03","nav":12.3366,"day_change_pct":0.0259},{"nav_date":"2015-12-02","nav":12.3334,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":12.3313,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":12.3303,"day_change_pct":0.056},{"nav_date":"2015-11-27","nav":12.3234,"day_change_pct":0.0211},{"nav_date":"2015-11-26","nav":12.3208,"day_change_pct":0.0447},{"nav_date":"2015-11-24","nav":12.3153,"day_change_pct":0.0057},{"nav_date":"2015-11-23","nav":12.3146,"day_change_pct":0.0569},{"nav_date":"2015-11-20","nav":12.3076,"day_change_pct":0.0203},{"nav_date":"2015-11-19","nav":12.3051,"day_change_pct":0.0244},{"nav_date":"2015-11-18","nav":12.3021,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":12.2992,"day_change_pct":0.0163},{"nav_date":"2015-11-16","nav":12.2972,"day_change_pct":0.0684},{"nav_date":"2015-11-13","nav":12.2888,"day_change_pct":0.0603},{"nav_date":"2015-11-10","nav":12.2814,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":12.2791,"day_change_pct":0.0546},{"nav_date":"2015-11-06","nav":12.2724,"day_change_pct":0.0228},{"nav_date":"2015-11-05","nav":12.2696,"day_change_pct":0.0122},{"nav_date":"2015-11-04","nav":12.2681,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":12.2654,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":12.2631,"day_change_pct":0.062},{"nav_date":"2015-10-30","nav":12.2555,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":12.2533,"day_change_pct":0.0065},{"nav_date":"2015-10-28","nav":12.2525,"day_change_pct":0.022},{"nav_date":"2015-10-27","nav":12.2498,"day_change_pct":0.0147},{"nav_date":"2015-10-26","nav":12.248,"day_change_pct":0.0506},{"nav_date":"2015-10-23","nav":12.2418,"day_change_pct":0.0392},{"nav_date":"2015-10-21","nav":12.237,"day_change_pct":0.0302},{"nav_date":"2015-10-20","nav":12.2333,"day_change_pct":0.0204},{"nav_date":"2015-10-19","nav":12.2308,"day_change_pct":0.0589},{"nav_date":"2015-10-16","nav":12.2236,"day_change_pct":0.0303},{"nav_date":"2015-10-15","nav":12.2199,"day_change_pct":0.0188},{"nav_date":"2015-10-14","nav":12.2176,"day_change_pct":0.0082},{"nav_date":"2015-10-13","nav":12.2166,"day_change_pct":0.0246},{"nav_date":"2015-10-12","nav":12.2136,"day_change_pct":0.0582},{"nav_date":"2015-10-09","nav":12.2065,"day_change_pct":0.0139},{"nav_date":"2015-10-08","nav":12.2048,"day_change_pct":0.0123},{"nav_date":"2015-10-07","nav":12.2033,"day_change_pct":0.0164},{"nav_date":"2015-10-06","nav":12.2013,"day_change_pct":0.0279},{"nav_date":"2015-10-05","nav":12.1979,"day_change_pct":0.087},{"nav_date":"2015-10-01","nav":12.1873,"day_change_pct":0.0312},{"nav_date":"2015-09-30","nav":12.1835,"day_change_pct":0.0953},{"nav_date":"2015-09-29","nav":12.1719,"day_change_pct":0.1745},{"nav_date":"2015-09-28","nav":12.1507,"day_change_pct":0.1269},{"nav_date":"2015-09-24","nav":12.1353,"day_change_pct":0.0181},{"nav_date":"2015-09-23","nav":12.1331,"day_change_pct":0.0355},{"nav_date":"2015-09-22","nav":12.1288,"day_change_pct":0.0214},{"nav_date":"2015-09-21","nav":12.1262,"day_change_pct":0.0875},{"nav_date":"2015-09-18","nav":12.1156,"day_change_pct":0.0628},{"nav_date":"2015-09-16","nav":12.108,"day_change_pct":0.0025},{"nav_date":"2015-09-15","nav":12.1077,"day_change_pct":-0.0083},{"nav_date":"2015-09-14","nav":12.1087,"day_change_pct":0.0603},{"nav_date":"2015-09-11","nav":12.1014,"day_change_pct":0.0215},{"nav_date":"2015-09-10","nav":12.0988,"day_change_pct":-0.0223},{"nav_date":"2015-09-09","nav":12.1015,"day_change_pct":0.0116},{"nav_date":"2015-09-08","nav":12.1001,"day_change_pct":0.0116},{"nav_date":"2015-09-07","nav":12.0987,"day_change_pct":0.0562},{"nav_date":"2015-09-04","nav":12.0919,"day_change_pct":0.0207},{"nav_date":"2015-09-03","nav":12.0894,"day_change_pct":0.0215},{"nav_date":"2015-09-02","nav":12.0868,"day_change_pct":0.0199},{"nav_date":"2015-09-01","nav":12.0844,"day_change_pct":0.048},{"nav_date":"2015-08-31","nav":12.0786,"day_change_pct":0.0654},{"nav_date":"2015-08-28","nav":12.0707,"day_change_pct":0.0224}],"total":717,"page":1,"page_size":250}