{"fund_details":{"scheme_code":124192,"scheme_name":"IDFC FTP - Series 33 (729 days)_Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1TZ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-16","nav":10.4684,"day_change_pct":0.0153},{"nav_date":"2014-09-15","nav":10.4668,"day_change_pct":0.0641},{"nav_date":"2014-09-12","nav":10.4601,"day_change_pct":0.0201},{"nav_date":"2014-09-11","nav":10.458,"day_change_pct":0.022},{"nav_date":"2014-09-10","nav":10.4557,"day_change_pct":0.021},{"nav_date":"2014-09-09","nav":10.4535,"day_change_pct":0.0211},{"nav_date":"2014-09-08","nav":10.4513,"day_change_pct":0.0641},{"nav_date":"2014-09-05","nav":10.4446,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4423,"day_change_pct":0.0211},{"nav_date":"2014-09-03","nav":10.4401,"day_change_pct":0.0211},{"nav_date":"2014-09-02","nav":10.4379,"day_change_pct":0.022},{"nav_date":"2014-09-01","nav":10.4356,"day_change_pct":0.0854},{"nav_date":"2014-08-28","nav":10.4267,"day_change_pct":0.0211},{"nav_date":"2014-08-27","nav":10.4245,"day_change_pct":0.0221},{"nav_date":"2014-08-26","nav":10.4222,"day_change_pct":0.0221},{"nav_date":"2014-08-25","nav":10.4199,"day_change_pct":0.0672},{"nav_date":"2014-08-22","nav":10.4129,"day_change_pct":0.0221},{"nav_date":"2014-08-21","nav":10.4106,"day_change_pct":0.0221},{"nav_date":"2014-08-20","nav":10.4083,"day_change_pct":0.0221},{"nav_date":"2014-08-19","nav":10.406,"day_change_pct":0.1116},{"nav_date":"2014-08-14","nav":10.3944,"day_change_pct":0.0221},{"nav_date":"2014-08-13","nav":10.3921,"day_change_pct":0.0221},{"nav_date":"2014-08-12","nav":10.3898,"day_change_pct":0.0221},{"nav_date":"2014-08-11","nav":10.3875,"day_change_pct":0.0665},{"nav_date":"2014-08-08","nav":10.3806,"day_change_pct":0.0231},{"nav_date":"2014-08-07","nav":10.3782,"day_change_pct":0.0222},{"nav_date":"2014-08-06","nav":10.3759,"day_change_pct":0.0222},{"nav_date":"2014-08-05","nav":10.3736,"day_change_pct":0.0222},{"nav_date":"2014-08-04","nav":10.3713,"day_change_pct":0.0666},{"nav_date":"2014-08-01","nav":10.3644,"day_change_pct":0.0222},{"nav_date":"2014-07-31","nav":10.3621,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.3598,"day_change_pct":0.0454},{"nav_date":"2014-07-28","nav":10.3551,"day_change_pct":0.0667},{"nav_date":"2014-07-25","nav":10.3482,"day_change_pct":0.0222},{"nav_date":"2014-07-24","nav":10.3459,"day_change_pct":0.0222},{"nav_date":"2014-07-23","nav":10.3436,"day_change_pct":0.0222},{"nav_date":"2014-07-22","nav":10.3413,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.3389,"day_change_pct":0.0668},{"nav_date":"2014-07-18","nav":10.332,"day_change_pct":0.0223},{"nav_date":"2014-07-17","nav":10.3297,"day_change_pct":0.0339},{"nav_date":"2014-07-16","nav":10.3262,"day_change_pct":0.0213},{"nav_date":"2014-07-15","nav":10.324,"day_change_pct":0.0339},{"nav_date":"2014-07-14","nav":10.3205,"day_change_pct":0.0582},{"nav_date":"2014-07-11","nav":10.3145,"day_change_pct":0.0087},{"nav_date":"2014-07-10","nav":10.3136,"day_change_pct":0.0126},{"nav_date":"2014-07-09","nav":10.3123,"day_change_pct":0.0165},{"nav_date":"2014-07-08","nav":10.3106,"day_change_pct":0.0213},{"nav_date":"2014-07-07","nav":10.3084,"day_change_pct":0.0612},{"nav_date":"2014-07-04","nav":10.3021,"day_change_pct":0.0282},{"nav_date":"2014-07-03","nav":10.2992,"day_change_pct":0.0262},{"nav_date":"2014-07-02","nav":10.2965,"day_change_pct":0.0603},{"nav_date":"2014-06-30","nav":10.2903,"day_change_pct":0.0768},{"nav_date":"2014-06-27","nav":10.2824,"day_change_pct":-2.1227},{"nav_date":"2014-06-26","nav":10.5054,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.503,"day_change_pct":0.0238},{"nav_date":"2014-06-24","nav":10.5005,"day_change_pct":0.0181},{"nav_date":"2014-06-23","nav":10.4986,"day_change_pct":0.0648},{"nav_date":"2014-06-20","nav":10.4918,"day_change_pct":0.0248},{"nav_date":"2014-06-19","nav":10.4892,"day_change_pct":0.0277},{"nav_date":"2014-06-18","nav":10.4863,"day_change_pct":0.0248},{"nav_date":"2014-06-17","nav":10.4837,"day_change_pct":0.0305},{"nav_date":"2014-06-16","nav":10.4805,"day_change_pct":0.0611},{"nav_date":"2014-06-13","nav":10.4741,"day_change_pct":0.022},{"nav_date":"2014-06-12","nav":10.4718,"day_change_pct":0.0296},{"nav_date":"2014-06-11","nav":10.4687,"day_change_pct":0.0287},{"nav_date":"2014-06-10","nav":10.4657,"day_change_pct":0.0105},{"nav_date":"2014-06-09","nav":10.4646,"day_change_pct":0.0545},{"nav_date":"2014-06-06","nav":10.4589,"day_change_pct":0.0182},{"nav_date":"2014-06-05","nav":10.457,"day_change_pct":0.0383},{"nav_date":"2014-06-04","nav":10.453,"day_change_pct":0.0345},{"nav_date":"2014-06-03","nav":10.4494,"day_change_pct":0.0316},{"nav_date":"2014-06-02","nav":10.4461,"day_change_pct":0.0671},{"nav_date":"2014-05-30","nav":10.4391,"day_change_pct":0.0441},{"nav_date":"2014-05-29","nav":10.4345,"day_change_pct":0.0288},{"nav_date":"2014-05-28","nav":10.4315,"day_change_pct":0.0192},{"nav_date":"2014-05-27","nav":10.4295,"day_change_pct":0.024},{"nav_date":"2014-05-26","nav":10.427,"day_change_pct":0.0643},{"nav_date":"2014-05-23","nav":10.4203,"day_change_pct":0.0336},{"nav_date":"2014-05-22","nav":10.4168,"day_change_pct":0.0269},{"nav_date":"2014-05-21","nav":10.414,"day_change_pct":0.0461},{"nav_date":"2014-05-20","nav":10.4092,"day_change_pct":0.0298},{"nav_date":"2014-05-19","nav":10.4061,"day_change_pct":0.0856},{"nav_date":"2014-05-16","nav":10.3972,"day_change_pct":0.0414},{"nav_date":"2014-05-15","nav":10.3929,"day_change_pct":0.0549},{"nav_date":"2014-05-13","nav":10.3872,"day_change_pct":0.0212},{"nav_date":"2014-05-12","nav":10.385,"day_change_pct":0.0723},{"nav_date":"2014-05-09","nav":10.3775,"day_change_pct":0.028},{"nav_date":"2014-05-08","nav":10.3746,"day_change_pct":0.0357},{"nav_date":"2014-05-07","nav":10.3709,"day_change_pct":0.0338},{"nav_date":"2014-05-06","nav":10.3674,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.3646,"day_change_pct":0.0811},{"nav_date":"2014-05-02","nav":10.3562,"day_change_pct":0.056},{"nav_date":"2014-04-30","nav":10.3504,"day_change_pct":0.0232},{"nav_date":"2014-04-29","nav":10.348,"day_change_pct":0.0193},{"nav_date":"2014-04-28","nav":10.346,"day_change_pct":0.0561},{"nav_date":"2014-04-25","nav":10.3402,"day_change_pct":0.0426},{"nav_date":"2014-04-23","nav":10.3358,"day_change_pct":0.0174},{"nav_date":"2014-04-22","nav":10.334,"day_change_pct":0.0155},{"nav_date":"2014-04-21","nav":10.3324,"day_change_pct":0.0872},{"nav_date":"2014-04-17","nav":10.3234,"day_change_pct":0.0446},{"nav_date":"2014-04-16","nav":10.3188,"day_change_pct":0.0301},{"nav_date":"2014-04-15","nav":10.3157,"day_change_pct":0.0825},{"nav_date":"2014-04-11","nav":10.3072,"day_change_pct":0.032},{"nav_date":"2014-04-10","nav":10.3039,"day_change_pct":0.0214},{"nav_date":"2014-04-09","nav":10.3017,"day_change_pct":0.0359},{"nav_date":"2014-04-07","nav":10.298,"day_change_pct":0.0651},{"nav_date":"2014-04-04","nav":10.2913,"day_change_pct":0.0282},{"nav_date":"2014-04-03","nav":10.2884,"day_change_pct":0.0282},{"nav_date":"2014-04-02","nav":10.2855,"day_change_pct":0.0866},{"nav_date":"2014-03-28","nav":10.2766,"day_change_pct":0.1267},{"nav_date":"2014-03-27","nav":10.2636,"day_change_pct":0.037},{"nav_date":"2014-03-26","nav":10.2598,"day_change_pct":-0.0058},{"nav_date":"2014-03-25","nav":10.2604,"day_change_pct":-0.0039},{"nav_date":"2014-03-24","nav":10.2608,"day_change_pct":-1.4039},{"nav_date":"2014-03-21","nav":10.4069,"day_change_pct":0.102},{"nav_date":"2014-03-20","nav":10.3963,"day_change_pct":0.0423},{"nav_date":"2014-03-19","nav":10.3919,"day_change_pct":0.0366},{"nav_date":"2014-03-18","nav":10.3881,"day_change_pct":0.1012},{"nav_date":"2014-03-14","nav":10.3776,"day_change_pct":0.0453},{"nav_date":"2014-03-13","nav":10.3729,"day_change_pct":0.0492},{"nav_date":"2014-03-12","nav":10.3678,"day_change_pct":0.0145},{"nav_date":"2014-03-11","nav":10.3663,"day_change_pct":0.0598},{"nav_date":"2014-03-10","nav":10.3601,"day_change_pct":0.0782},{"nav_date":"2014-03-07","nav":10.352,"day_change_pct":0.0725},{"nav_date":"2014-03-06","nav":10.3445,"day_change_pct":0.0087},{"nav_date":"2014-03-05","nav":10.3436,"day_change_pct":0.1268},{"nav_date":"2014-03-04","nav":10.3305,"day_change_pct":0.0068},{"nav_date":"2014-03-03","nav":10.3298,"day_change_pct":0.031},{"nav_date":"2014-02-28","nav":10.3266,"day_change_pct":0.0407},{"nav_date":"2014-02-26","nav":10.3224,"day_change_pct":0.0291},{"nav_date":"2014-02-25","nav":10.3194,"day_change_pct":0.0271},{"nav_date":"2014-02-24","nav":10.3166,"day_change_pct":0.0718},{"nav_date":"2014-02-21","nav":10.3092,"day_change_pct":0.0116},{"nav_date":"2014-02-20","nav":10.308,"day_change_pct":0.0437},{"nav_date":"2014-02-18","nav":10.3035,"day_change_pct":0.0437},{"nav_date":"2014-02-17","nav":10.299,"day_change_pct":0.0544},{"nav_date":"2014-02-14","nav":10.2934,"day_change_pct":0.0165},{"nav_date":"2014-02-13","nav":10.2917,"day_change_pct":-0.0243},{"nav_date":"2014-02-12","nav":10.2942,"day_change_pct":0.0058},{"nav_date":"2014-02-11","nav":10.2936,"day_change_pct":0.0146},{"nav_date":"2014-02-10","nav":10.2921,"day_change_pct":0.0525},{"nav_date":"2014-02-07","nav":10.2867,"day_change_pct":-0.0049},{"nav_date":"2014-02-06","nav":10.2872,"day_change_pct":0.0671},{"nav_date":"2014-02-05","nav":10.2803,"day_change_pct":0.0389},{"nav_date":"2014-02-04","nav":10.2763,"day_change_pct":0.0438},{"nav_date":"2014-02-03","nav":10.2718,"day_change_pct":0.0818},{"nav_date":"2014-01-31","nav":10.2634,"day_change_pct":0.0175},{"nav_date":"2014-01-30","nav":10.2616,"day_change_pct":-0.0458},{"nav_date":"2014-01-29","nav":10.2663,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.266,"day_change_pct":-0.0837},{"nav_date":"2014-01-27","nav":10.2746,"day_change_pct":0.0428},{"nav_date":"2014-01-24","nav":10.2702,"day_change_pct":0.0205},{"nav_date":"2014-01-23","nav":10.2681,"day_change_pct":0.0166},{"nav_date":"2014-01-22","nav":10.2664,"day_change_pct":0.0049},{"nav_date":"2014-01-21","nav":10.2659,"day_change_pct":0.0692},{"nav_date":"2014-01-20","nav":10.2588,"day_change_pct":0.0644},{"nav_date":"2014-01-17","nav":10.2522,"day_change_pct":0.0137},{"nav_date":"2014-01-16","nav":10.2508,"day_change_pct":0.0234},{"nav_date":"2014-01-15","nav":10.2484,"day_change_pct":0.0449},{"nav_date":"2014-01-13","nav":10.2438,"day_change_pct":0.0742},{"nav_date":"2014-01-10","nav":10.2362,"day_change_pct":0.0401},{"nav_date":"2014-01-09","nav":10.2321,"day_change_pct":-0.0195},{"nav_date":"2014-01-08","nav":10.2341,"day_change_pct":0.002},{"nav_date":"2014-01-07","nav":10.2339,"day_change_pct":-0.0195},{"nav_date":"2014-01-06","nav":10.2359,"day_change_pct":0.0616},{"nav_date":"2014-01-03","nav":10.2296,"day_change_pct":0.0391},{"nav_date":"2014-01-02","nav":10.2256,"day_change_pct":0.0303},{"nav_date":"2014-01-01","nav":10.2225,"day_change_pct":0.0891},{"nav_date":"2013-12-31","nav":10.2134,"day_change_pct":0.046},{"nav_date":"2013-12-30","nav":10.2087,"day_change_pct":0.0667},{"nav_date":"2013-12-27","nav":10.2019,"day_change_pct":-1.2955},{"nav_date":"2013-12-26","nav":10.3358,"day_change_pct":0.0629},{"nav_date":"2013-12-24","nav":10.3293,"day_change_pct":0.0436},{"nav_date":"2013-12-23","nav":10.3248,"day_change_pct":0.0455},{"nav_date":"2013-12-20","nav":10.3201,"day_change_pct":0.0407},{"nav_date":"2013-12-19","nav":10.3159,"day_change_pct":0.0398},{"nav_date":"2013-12-18","nav":10.3118,"day_change_pct":0.0272},{"nav_date":"2013-12-17","nav":10.309,"day_change_pct":-0.0019},{"nav_date":"2013-12-16","nav":10.3092,"day_change_pct":0.0903},{"nav_date":"2013-12-13","nav":10.2999,"day_change_pct":-0.0931},{"nav_date":"2013-12-12","nav":10.3095,"day_change_pct":0.1039},{"nav_date":"2013-12-11","nav":10.2988,"day_change_pct":0.0165},{"nav_date":"2013-12-10","nav":10.2971,"day_change_pct":0.034},{"nav_date":"2013-12-09","nav":10.2936,"day_change_pct":-0.0146},{"nav_date":"2013-12-06","nav":10.2951,"day_change_pct":0.0223},{"nav_date":"2013-12-05","nav":10.2928,"day_change_pct":0.1119},{"nav_date":"2013-12-04","nav":10.2813,"day_change_pct":0.0672},{"nav_date":"2013-12-03","nav":10.2744,"day_change_pct":0.0078},{"nav_date":"2013-12-02","nav":10.2736,"day_change_pct":0.0623},{"nav_date":"2013-11-29","nav":10.2672,"day_change_pct":0.0195},{"nav_date":"2013-11-28","nav":10.2652,"day_change_pct":0.039},{"nav_date":"2013-11-27","nav":10.2612,"day_change_pct":0.0361},{"nav_date":"2013-11-26","nav":10.2575,"day_change_pct":0.0458},{"nav_date":"2013-11-25","nav":10.2528,"day_change_pct":0.1015},{"nav_date":"2013-11-22","nav":10.2424,"day_change_pct":0.0156},{"nav_date":"2013-11-21","nav":10.2408,"day_change_pct":-0.0225},{"nav_date":"2013-11-20","nav":10.2431,"day_change_pct":0.044},{"nav_date":"2013-11-19","nav":10.2386,"day_change_pct":0.086},{"nav_date":"2013-11-18","nav":10.2298,"day_change_pct":0.089},{"nav_date":"2013-11-14","nav":10.2207,"day_change_pct":-0.044},{"nav_date":"2013-11-13","nav":10.2252,"day_change_pct":0.0303},{"nav_date":"2013-11-12","nav":10.2221,"day_change_pct":-0.0489},{"nav_date":"2013-11-11","nav":10.2271,"day_change_pct":0.0489},{"nav_date":"2013-11-08","nav":10.2221,"day_change_pct":0.0245},{"nav_date":"2013-11-07","nav":10.2196,"day_change_pct":-0.0782},{"nav_date":"2013-11-06","nav":10.2276,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.2265,"day_change_pct":0.0734},{"nav_date":"2013-11-01","nav":10.219,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.218,"day_change_pct":0.0245},{"nav_date":"2013-10-30","nav":10.2155,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.2155,"day_change_pct":0.1019},{"nav_date":"2013-10-28","nav":10.2051,"day_change_pct":0.0677},{"nav_date":"2013-10-25","nav":10.1982,"day_change_pct":0.0363},{"nav_date":"2013-10-24","nav":10.1945,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.1924,"day_change_pct":0.0186},{"nav_date":"2013-10-22","nav":10.1905,"day_change_pct":0.0393},{"nav_date":"2013-10-21","nav":10.1865,"day_change_pct":0.0756},{"nav_date":"2013-10-18","nav":10.1788,"day_change_pct":0.0246},{"nav_date":"2013-10-17","nav":10.1763,"day_change_pct":0.0531},{"nav_date":"2013-10-15","nav":10.1709,"day_change_pct":-0.0491},{"nav_date":"2013-10-14","nav":10.1759,"day_change_pct":0.0324},{"nav_date":"2013-10-11","nav":10.1726,"day_change_pct":0.0069},{"nav_date":"2013-10-10","nav":10.1719,"day_change_pct":0.0187},{"nav_date":"2013-10-09","nav":10.17,"day_change_pct":-0.0344},{"nav_date":"2013-10-08","nav":10.1735,"day_change_pct":0.3205},{"nav_date":"2013-10-07","nav":10.141,"day_change_pct":0.1293},{"nav_date":"2013-10-04","nav":10.1279,"day_change_pct":0.1147},{"nav_date":"2013-10-03","nav":10.1163,"day_change_pct":0.0772},{"nav_date":"2013-10-01","nav":10.1085,"day_change_pct":0.0822},{"nav_date":"2013-09-30","nav":10.1002,"day_change_pct":0.0922},{"nav_date":"2013-09-27","nav":10.0909,"day_change_pct":0.0436},{"nav_date":"2013-09-26","nav":10.0865,"day_change_pct":0.0456},{"nav_date":"2013-09-25","nav":10.0819,"day_change_pct":0.0834},{"nav_date":"2013-09-24","nav":10.0735,"day_change_pct":0.0328},{"nav_date":"2013-09-23","nav":10.0702,"day_change_pct":-0.0278},{"nav_date":"2013-09-20","nav":10.073,"day_change_pct":0.1382},{"nav_date":"2013-09-19","nav":10.0591,"day_change_pct":0.3602},{"nav_date":"2013-09-18","nav":10.023,"day_change_pct":0.0979},{"nav_date":"2013-09-17","nav":10.0132,"day_change_pct":0.023},{"nav_date":"2013-09-16","nav":10.0109,"day_change_pct":null}],"total":240,"page":1,"page_size":250}