{"fund_details":{"scheme_code":124190,"scheme_name":"IDFC FTP - Series 33 (729 days)_Direct Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1UD0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-16","nav":10.0368,"day_change_pct":0.0159},{"nav_date":"2014-09-15","nav":10.0352,"day_change_pct":-8.9547},{"nav_date":"2014-09-12","nav":11.0222,"day_change_pct":0.0209},{"nav_date":"2014-09-11","nav":11.0199,"day_change_pct":0.0227},{"nav_date":"2014-09-10","nav":11.0174,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":11.015,"day_change_pct":0.0218},{"nav_date":"2014-09-08","nav":11.0126,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":11.0053,"day_change_pct":0.0218},{"nav_date":"2014-09-04","nav":11.0029,"day_change_pct":0.0227},{"nav_date":"2014-09-03","nav":11.0004,"day_change_pct":0.0218},{"nav_date":"2014-09-02","nav":10.998,"day_change_pct":0.0218},{"nav_date":"2014-09-01","nav":10.9956,"day_change_pct":0.0883},{"nav_date":"2014-08-28","nav":10.9859,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.9834,"day_change_pct":0.0228},{"nav_date":"2014-08-26","nav":10.9809,"day_change_pct":0.0228},{"nav_date":"2014-08-25","nav":10.9784,"day_change_pct":0.0684},{"nav_date":"2014-08-22","nav":10.9709,"day_change_pct":0.0228},{"nav_date":"2014-08-21","nav":10.9684,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":10.9659,"day_change_pct":0.0237},{"nav_date":"2014-08-19","nav":10.9633,"day_change_pct":0.1141},{"nav_date":"2014-08-14","nav":10.9508,"day_change_pct":0.0228},{"nav_date":"2014-08-13","nav":10.9483,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.9458,"day_change_pct":0.0228},{"nav_date":"2014-08-11","nav":10.9433,"day_change_pct":0.0695},{"nav_date":"2014-08-08","nav":10.9357,"day_change_pct":0.0229},{"nav_date":"2014-08-07","nav":10.9332,"day_change_pct":0.0229},{"nav_date":"2014-08-06","nav":10.9307,"day_change_pct":0.0229},{"nav_date":"2014-08-05","nav":10.9282,"day_change_pct":0.0229},{"nav_date":"2014-08-04","nav":10.9257,"day_change_pct":0.0687},{"nav_date":"2014-08-01","nav":10.9182,"day_change_pct":0.0229},{"nav_date":"2014-07-31","nav":10.9157,"day_change_pct":0.0238},{"nav_date":"2014-07-30","nav":10.9131,"day_change_pct":0.0458},{"nav_date":"2014-07-28","nav":10.9081,"day_change_pct":0.0688},{"nav_date":"2014-07-25","nav":10.9006,"day_change_pct":0.0229},{"nav_date":"2014-07-24","nav":10.8981,"day_change_pct":0.0229},{"nav_date":"2014-07-23","nav":10.8956,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":10.8931,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.8906,"day_change_pct":0.0698},{"nav_date":"2014-07-18","nav":10.883,"day_change_pct":0.023},{"nav_date":"2014-07-17","nav":10.8805,"day_change_pct":0.034},{"nav_date":"2014-07-16","nav":10.8768,"day_change_pct":0.0221},{"nav_date":"2014-07-15","nav":10.8744,"day_change_pct":0.035},{"nav_date":"2014-07-14","nav":10.8706,"day_change_pct":0.0598},{"nav_date":"2014-07-11","nav":10.8641,"day_change_pct":0.0092},{"nav_date":"2014-07-10","nav":10.8631,"day_change_pct":0.0138},{"nav_date":"2014-07-09","nav":10.8616,"day_change_pct":0.0175},{"nav_date":"2014-07-08","nav":10.8597,"day_change_pct":0.0212},{"nav_date":"2014-07-07","nav":10.8574,"day_change_pct":0.0636},{"nav_date":"2014-07-04","nav":10.8505,"day_change_pct":0.0286},{"nav_date":"2014-07-03","nav":10.8474,"day_change_pct":0.0277},{"nav_date":"2014-07-02","nav":10.8444,"day_change_pct":0.0609},{"nav_date":"2014-06-30","nav":10.8378,"day_change_pct":0.0794},{"nav_date":"2014-06-27","nav":10.8292,"day_change_pct":0.0231},{"nav_date":"2014-06-26","nav":10.8267,"day_change_pct":0.0231},{"nav_date":"2014-06-25","nav":10.8242,"day_change_pct":0.024},{"nav_date":"2014-06-24","nav":10.8216,"day_change_pct":0.0194},{"nav_date":"2014-06-23","nav":10.8195,"day_change_pct":0.0666},{"nav_date":"2014-06-20","nav":10.8123,"day_change_pct":0.0259},{"nav_date":"2014-06-19","nav":10.8095,"day_change_pct":0.0287},{"nav_date":"2014-06-18","nav":10.8064,"day_change_pct":0.025},{"nav_date":"2014-06-17","nav":10.8037,"day_change_pct":0.0315},{"nav_date":"2014-06-16","nav":10.8003,"day_change_pct":0.063},{"nav_date":"2014-06-13","nav":10.7935,"day_change_pct":0.0232},{"nav_date":"2014-06-12","nav":10.791,"day_change_pct":0.0297},{"nav_date":"2014-06-11","nav":10.7878,"day_change_pct":0.0297},{"nav_date":"2014-06-10","nav":10.7846,"day_change_pct":0.0111},{"nav_date":"2014-06-09","nav":10.7834,"day_change_pct":0.0566},{"nav_date":"2014-06-06","nav":10.7773,"day_change_pct":0.0186},{"nav_date":"2014-06-05","nav":10.7753,"day_change_pct":0.039},{"nav_date":"2014-06-04","nav":10.7711,"day_change_pct":0.0353},{"nav_date":"2014-06-03","nav":10.7673,"day_change_pct":0.0316},{"nav_date":"2014-06-02","nav":10.7639,"day_change_pct":0.0697},{"nav_date":"2014-05-30","nav":10.7564,"day_change_pct":0.0446},{"nav_date":"2014-05-29","nav":10.7516,"day_change_pct":0.0288},{"nav_date":"2014-05-28","nav":10.7485,"day_change_pct":0.0205},{"nav_date":"2014-05-27","nav":10.7463,"day_change_pct":0.0242},{"nav_date":"2014-05-26","nav":10.7437,"day_change_pct":0.0671},{"nav_date":"2014-05-23","nav":10.7365,"day_change_pct":0.0345},{"nav_date":"2014-05-22","nav":10.7328,"day_change_pct":0.027},{"nav_date":"2014-05-21","nav":10.7299,"day_change_pct":0.0466},{"nav_date":"2014-05-20","nav":10.7249,"day_change_pct":0.0308},{"nav_date":"2014-05-19","nav":10.7216,"day_change_pct":0.0878},{"nav_date":"2014-05-16","nav":10.7122,"day_change_pct":0.042},{"nav_date":"2014-05-15","nav":10.7077,"day_change_pct":0.0561},{"nav_date":"2014-05-13","nav":10.7017,"day_change_pct":0.0215},{"nav_date":"2014-05-12","nav":10.6994,"day_change_pct":0.0748},{"nav_date":"2014-05-09","nav":10.6914,"day_change_pct":0.029},{"nav_date":"2014-05-08","nav":10.6883,"day_change_pct":0.0356},{"nav_date":"2014-05-07","nav":10.6845,"day_change_pct":0.0346},{"nav_date":"2014-05-06","nav":10.6808,"day_change_pct":0.0272},{"nav_date":"2014-05-05","nav":10.6779,"day_change_pct":0.0834},{"nav_date":"2014-05-02","nav":10.669,"day_change_pct":0.0572},{"nav_date":"2014-04-30","nav":10.6629,"day_change_pct":0.0244},{"nav_date":"2014-04-29","nav":10.6603,"day_change_pct":0.0206},{"nav_date":"2014-04-28","nav":10.6581,"day_change_pct":0.0573},{"nav_date":"2014-04-25","nav":10.652,"day_change_pct":0.0441},{"nav_date":"2014-04-23","nav":10.6473,"day_change_pct":0.0178},{"nav_date":"2014-04-22","nav":10.6454,"day_change_pct":0.0169},{"nav_date":"2014-04-21","nav":10.6436,"day_change_pct":0.0893},{"nav_date":"2014-04-17","nav":10.6341,"day_change_pct":0.0461},{"nav_date":"2014-04-16","nav":10.6292,"day_change_pct":0.0301},{"nav_date":"2014-04-15","nav":10.626,"day_change_pct":0.0857},{"nav_date":"2014-04-11","nav":10.6169,"day_change_pct":0.032},{"nav_date":"2014-04-10","nav":10.6135,"day_change_pct":0.0226},{"nav_date":"2014-04-09","nav":10.6111,"day_change_pct":0.0377},{"nav_date":"2014-04-07","nav":10.6071,"day_change_pct":0.067},{"nav_date":"2014-04-04","nav":10.6,"day_change_pct":0.0283},{"nav_date":"2014-04-03","nav":10.597,"day_change_pct":0.0293},{"nav_date":"2014-04-02","nav":10.5939,"day_change_pct":0.0898},{"nav_date":"2014-03-28","nav":10.5844,"day_change_pct":0.1277},{"nav_date":"2014-03-27","nav":10.5709,"day_change_pct":0.0369},{"nav_date":"2014-03-26","nav":10.567,"day_change_pct":-0.0047},{"nav_date":"2014-03-25","nav":10.5675,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.5679,"day_change_pct":0.1184},{"nav_date":"2014-03-21","nav":10.5554,"day_change_pct":0.1034},{"nav_date":"2014-03-20","nav":10.5445,"day_change_pct":0.0436},{"nav_date":"2014-03-19","nav":10.5399,"day_change_pct":0.0361},{"nav_date":"2014-03-18","nav":10.5361,"day_change_pct":0.1045},{"nav_date":"2014-03-14","nav":10.5251,"day_change_pct":0.0466},{"nav_date":"2014-03-13","nav":10.5202,"day_change_pct":0.0495},{"nav_date":"2014-03-12","nav":10.515,"day_change_pct":0.0152},{"nav_date":"2014-03-11","nav":10.5134,"day_change_pct":0.06},{"nav_date":"2014-03-10","nav":10.5071,"day_change_pct":0.08},{"nav_date":"2014-03-07","nav":10.4987,"day_change_pct":0.0734},{"nav_date":"2014-03-06","nav":10.491,"day_change_pct":0.0105},{"nav_date":"2014-03-05","nav":10.4899,"day_change_pct":0.126},{"nav_date":"2014-03-04","nav":10.4767,"day_change_pct":0.0086},{"nav_date":"2014-03-03","nav":10.4758,"day_change_pct":0.0325},{"nav_date":"2014-02-28","nav":10.4724,"day_change_pct":0.043},{"nav_date":"2014-02-26","nav":10.4679,"day_change_pct":0.0287},{"nav_date":"2014-02-25","nav":10.4649,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.4619,"day_change_pct":0.0737},{"nav_date":"2014-02-21","nav":10.4542,"day_change_pct":0.0115},{"nav_date":"2014-02-20","nav":10.453,"day_change_pct":0.045},{"nav_date":"2014-02-18","nav":10.4483,"day_change_pct":0.045},{"nav_date":"2014-02-17","nav":10.4436,"day_change_pct":0.0565},{"nav_date":"2014-02-14","nav":10.4377,"day_change_pct":0.0172},{"nav_date":"2014-02-13","nav":10.4359,"day_change_pct":-0.024},{"nav_date":"2014-02-12","nav":10.4384,"day_change_pct":0.0067},{"nav_date":"2014-02-11","nav":10.4377,"day_change_pct":0.0153},{"nav_date":"2014-02-10","nav":10.4361,"day_change_pct":0.0546},{"nav_date":"2014-02-07","nav":10.4304,"day_change_pct":-0.0038},{"nav_date":"2014-02-06","nav":10.4308,"day_change_pct":0.0672},{"nav_date":"2014-02-05","nav":10.4238,"day_change_pct":0.0393},{"nav_date":"2014-02-04","nav":10.4197,"day_change_pct":0.0451},{"nav_date":"2014-02-03","nav":10.415,"day_change_pct":0.0836},{"nav_date":"2014-01-31","nav":10.4063,"day_change_pct":0.0192},{"nav_date":"2014-01-30","nav":10.4043,"day_change_pct":-0.0461},{"nav_date":"2014-01-29","nav":10.4091,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.4087,"day_change_pct":-0.0835},{"nav_date":"2014-01-27","nav":10.4174,"day_change_pct":0.0451},{"nav_date":"2014-01-24","nav":10.4127,"day_change_pct":0.0211},{"nav_date":"2014-01-23","nav":10.4105,"day_change_pct":0.0173},{"nav_date":"2014-01-22","nav":10.4087,"day_change_pct":0.0058},{"nav_date":"2014-01-21","nav":10.4081,"day_change_pct":0.0702},{"nav_date":"2014-01-20","nav":10.4008,"day_change_pct":0.0654},{"nav_date":"2014-01-17","nav":10.394,"day_change_pct":0.0154},{"nav_date":"2014-01-16","nav":10.3924,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.39,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.3852,"day_change_pct":0.0771},{"nav_date":"2014-01-10","nav":10.3772,"day_change_pct":0.0415},{"nav_date":"2014-01-09","nav":10.3729,"day_change_pct":-0.0202},{"nav_date":"2014-01-08","nav":10.375,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.3747,"day_change_pct":-0.0183},{"nav_date":"2014-01-06","nav":10.3766,"day_change_pct":0.0627},{"nav_date":"2014-01-03","nav":10.3701,"day_change_pct":0.0405},{"nav_date":"2014-01-02","nav":10.3659,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.3627,"day_change_pct":0.0898},{"nav_date":"2013-12-31","nav":10.3534,"day_change_pct":0.0473},{"nav_date":"2013-12-30","nav":10.3485,"day_change_pct":0.0677},{"nav_date":"2013-12-27","nav":10.3415,"day_change_pct":-0.0164},{"nav_date":"2013-12-26","nav":10.3432,"day_change_pct":0.0648},{"nav_date":"2013-12-24","nav":10.3365,"day_change_pct":0.0436},{"nav_date":"2013-12-23","nav":10.332,"day_change_pct":0.0474},{"nav_date":"2013-12-20","nav":10.3271,"day_change_pct":0.0407},{"nav_date":"2013-12-19","nav":10.3229,"day_change_pct":0.0417},{"nav_date":"2013-12-18","nav":10.3186,"day_change_pct":0.0271},{"nav_date":"2013-12-17","nav":10.3158,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3159,"day_change_pct":0.0931},{"nav_date":"2013-12-13","nav":10.3063,"day_change_pct":-0.094},{"nav_date":"2013-12-12","nav":10.316,"day_change_pct":0.1058},{"nav_date":"2013-12-11","nav":10.3051,"day_change_pct":0.0165},{"nav_date":"2013-12-10","nav":10.3034,"day_change_pct":0.035},{"nav_date":"2013-12-09","nav":10.2998,"day_change_pct":-0.0126},{"nav_date":"2013-12-06","nav":10.3011,"day_change_pct":0.0233},{"nav_date":"2013-12-05","nav":10.2987,"day_change_pct":0.1128},{"nav_date":"2013-12-04","nav":10.2871,"day_change_pct":0.0671},{"nav_date":"2013-12-03","nav":10.2802,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.2793,"day_change_pct":0.0642},{"nav_date":"2013-11-29","nav":10.2727,"day_change_pct":0.0195},{"nav_date":"2013-11-28","nav":10.2707,"day_change_pct":0.0409},{"nav_date":"2013-11-27","nav":10.2665,"day_change_pct":0.037},{"nav_date":"2013-11-26","nav":10.2627,"day_change_pct":0.0458},{"nav_date":"2013-11-25","nav":10.258,"day_change_pct":0.1034},{"nav_date":"2013-11-22","nav":10.2474,"day_change_pct":0.0166},{"nav_date":"2013-11-21","nav":10.2457,"day_change_pct":-0.0215},{"nav_date":"2013-11-20","nav":10.2479,"day_change_pct":0.0439},{"nav_date":"2013-11-19","nav":10.2434,"day_change_pct":0.087},{"nav_date":"2013-11-18","nav":10.2345,"day_change_pct":0.0919},{"nav_date":"2013-11-14","nav":10.2251,"day_change_pct":-0.044},{"nav_date":"2013-11-13","nav":10.2296,"day_change_pct":0.0323},{"nav_date":"2013-11-12","nav":10.2263,"day_change_pct":-0.0489},{"nav_date":"2013-11-11","nav":10.2313,"day_change_pct":0.0509},{"nav_date":"2013-11-08","nav":10.2261,"day_change_pct":0.0254},{"nav_date":"2013-11-07","nav":10.2235,"day_change_pct":-0.0782},{"nav_date":"2013-11-06","nav":10.2315,"day_change_pct":0.0117},{"nav_date":"2013-11-05","nav":10.2303,"day_change_pct":0.0763},{"nav_date":"2013-11-01","nav":10.2225,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.2214,"day_change_pct":0.0245},{"nav_date":"2013-10-30","nav":10.2189,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.2188,"day_change_pct":0.1029},{"nav_date":"2013-10-28","nav":10.2083,"day_change_pct":0.0696},{"nav_date":"2013-10-25","nav":10.2012,"day_change_pct":0.0373},{"nav_date":"2013-10-24","nav":10.1974,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.1953,"day_change_pct":0.0196},{"nav_date":"2013-10-22","nav":10.1933,"day_change_pct":0.0393},{"nav_date":"2013-10-21","nav":10.1893,"day_change_pct":0.0786},{"nav_date":"2013-10-18","nav":10.1813,"day_change_pct":0.0246},{"nav_date":"2013-10-17","nav":10.1788,"day_change_pct":0.055},{"nav_date":"2013-10-15","nav":10.1732,"day_change_pct":-0.0481},{"nav_date":"2013-10-14","nav":10.1781,"day_change_pct":0.0344},{"nav_date":"2013-10-11","nav":10.1746,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.1738,"day_change_pct":0.0187},{"nav_date":"2013-10-09","nav":10.1719,"day_change_pct":-0.0334},{"nav_date":"2013-10-08","nav":10.1753,"day_change_pct":0.3214},{"nav_date":"2013-10-07","nav":10.1427,"day_change_pct":0.1313},{"nav_date":"2013-10-04","nav":10.1294,"day_change_pct":0.1146},{"nav_date":"2013-10-03","nav":10.1178,"day_change_pct":0.0791},{"nav_date":"2013-10-01","nav":10.1098,"day_change_pct":0.0832},{"nav_date":"2013-09-30","nav":10.1014,"day_change_pct":0.0941},{"nav_date":"2013-09-27","nav":10.0919,"day_change_pct":0.0436},{"nav_date":"2013-09-26","nav":10.0875,"day_change_pct":0.0466},{"nav_date":"2013-09-25","nav":10.0828,"day_change_pct":0.0844},{"nav_date":"2013-09-24","nav":10.0743,"day_change_pct":0.0338},{"nav_date":"2013-09-23","nav":10.0709,"day_change_pct":-0.0268},{"nav_date":"2013-09-20","nav":10.0736,"day_change_pct":0.1392},{"nav_date":"2013-09-19","nav":10.0596,"day_change_pct":0.3612},{"nav_date":"2013-09-18","nav":10.0234,"day_change_pct":0.0989},{"nav_date":"2013-09-17","nav":10.0135,"day_change_pct":0.023},{"nav_date":"2013-09-16","nav":10.0112,"day_change_pct":null}],"total":240,"page":1,"page_size":250}