{"fund_details":{"scheme_code":124189,"scheme_name":"IDFC FTP - Series 33 (729 days)_Direct Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1UC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-16","nav":10.479,"day_change_pct":0.0172},{"nav_date":"2014-09-15","nav":10.4772,"day_change_pct":0.0649},{"nav_date":"2014-09-12","nav":10.4704,"day_change_pct":0.021},{"nav_date":"2014-09-11","nav":10.4682,"day_change_pct":0.022},{"nav_date":"2014-09-10","nav":10.4659,"day_change_pct":0.0229},{"nav_date":"2014-09-09","nav":10.4635,"day_change_pct":0.022},{"nav_date":"2014-09-08","nav":10.4612,"day_change_pct":0.066},{"nav_date":"2014-09-05","nav":10.4543,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.452,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.4497,"day_change_pct":0.022},{"nav_date":"2014-09-02","nav":10.4474,"day_change_pct":0.022},{"nav_date":"2014-09-01","nav":10.4451,"day_change_pct":0.0891},{"nav_date":"2014-08-28","nav":10.4358,"day_change_pct":0.022},{"nav_date":"2014-08-27","nav":10.4335,"day_change_pct":0.022},{"nav_date":"2014-08-26","nav":10.4312,"day_change_pct":0.023},{"nav_date":"2014-08-25","nav":10.4288,"day_change_pct":0.0691},{"nav_date":"2014-08-22","nav":10.4216,"day_change_pct":0.023},{"nav_date":"2014-08-21","nav":10.4192,"day_change_pct":0.023},{"nav_date":"2014-08-20","nav":10.4168,"day_change_pct":0.023},{"nav_date":"2014-08-19","nav":10.4144,"day_change_pct":0.1144},{"nav_date":"2014-08-14","nav":10.4025,"day_change_pct":0.0231},{"nav_date":"2014-08-13","nav":10.4001,"day_change_pct":0.0231},{"nav_date":"2014-08-12","nav":10.3977,"day_change_pct":0.0221},{"nav_date":"2014-08-11","nav":10.3954,"day_change_pct":0.0693},{"nav_date":"2014-08-08","nav":10.3882,"day_change_pct":0.0231},{"nav_date":"2014-08-07","nav":10.3858,"day_change_pct":0.0231},{"nav_date":"2014-08-06","nav":10.3834,"day_change_pct":0.0231},{"nav_date":"2014-08-05","nav":10.381,"day_change_pct":0.0222},{"nav_date":"2014-08-04","nav":10.3787,"day_change_pct":0.0694},{"nav_date":"2014-08-01","nav":10.3715,"day_change_pct":0.0231},{"nav_date":"2014-07-31","nav":10.3691,"day_change_pct":0.0232},{"nav_date":"2014-07-30","nav":10.3667,"day_change_pct":0.0454},{"nav_date":"2014-07-28","nav":10.362,"day_change_pct":0.0695},{"nav_date":"2014-07-25","nav":10.3548,"day_change_pct":0.0232},{"nav_date":"2014-07-24","nav":10.3524,"day_change_pct":0.0232},{"nav_date":"2014-07-23","nav":10.35,"day_change_pct":0.0222},{"nav_date":"2014-07-22","nav":10.3477,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.3453,"day_change_pct":0.0696},{"nav_date":"2014-07-18","nav":10.3381,"day_change_pct":0.0232},{"nav_date":"2014-07-17","nav":10.3357,"day_change_pct":0.0339},{"nav_date":"2014-07-16","nav":10.3322,"day_change_pct":0.0223},{"nav_date":"2014-07-15","nav":10.3299,"day_change_pct":0.0349},{"nav_date":"2014-07-14","nav":10.3263,"day_change_pct":0.0601},{"nav_date":"2014-07-11","nav":10.3201,"day_change_pct":0.0087},{"nav_date":"2014-07-10","nav":10.3192,"day_change_pct":0.0136},{"nav_date":"2014-07-09","nav":10.3178,"day_change_pct":0.0174},{"nav_date":"2014-07-08","nav":10.316,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.3137,"day_change_pct":0.0631},{"nav_date":"2014-07-04","nav":10.3072,"day_change_pct":0.0281},{"nav_date":"2014-07-03","nav":10.3043,"day_change_pct":0.0282},{"nav_date":"2014-07-02","nav":10.3014,"day_change_pct":0.0602},{"nav_date":"2014-06-30","nav":10.2952,"day_change_pct":0.0797},{"nav_date":"2014-06-27","nav":10.287,"day_change_pct":-2.1786},{"nav_date":"2014-06-26","nav":10.5161,"day_change_pct":0.0238},{"nav_date":"2014-06-25","nav":10.5136,"day_change_pct":0.0238},{"nav_date":"2014-06-24","nav":10.5111,"day_change_pct":0.019},{"nav_date":"2014-06-23","nav":10.5091,"day_change_pct":0.0676},{"nav_date":"2014-06-20","nav":10.502,"day_change_pct":0.0248},{"nav_date":"2014-06-19","nav":10.4994,"day_change_pct":0.0286},{"nav_date":"2014-06-18","nav":10.4964,"day_change_pct":0.0257},{"nav_date":"2014-06-17","nav":10.4937,"day_change_pct":0.0315},{"nav_date":"2014-06-16","nav":10.4904,"day_change_pct":0.063},{"nav_date":"2014-06-13","nav":10.4838,"day_change_pct":0.0229},{"nav_date":"2014-06-12","nav":10.4814,"day_change_pct":0.0296},{"nav_date":"2014-06-11","nav":10.4783,"day_change_pct":0.0296},{"nav_date":"2014-06-10","nav":10.4752,"day_change_pct":0.0115},{"nav_date":"2014-06-09","nav":10.474,"day_change_pct":0.0564},{"nav_date":"2014-06-06","nav":10.4681,"day_change_pct":0.0191},{"nav_date":"2014-06-05","nav":10.4661,"day_change_pct":0.0382},{"nav_date":"2014-06-04","nav":10.4621,"day_change_pct":0.0363},{"nav_date":"2014-06-03","nav":10.4583,"day_change_pct":0.0316},{"nav_date":"2014-06-02","nav":10.455,"day_change_pct":0.0689},{"nav_date":"2014-05-30","nav":10.4478,"day_change_pct":0.045},{"nav_date":"2014-05-29","nav":10.4431,"day_change_pct":0.0287},{"nav_date":"2014-05-28","nav":10.4401,"day_change_pct":0.0211},{"nav_date":"2014-05-27","nav":10.4379,"day_change_pct":0.024},{"nav_date":"2014-05-26","nav":10.4354,"day_change_pct":0.0671},{"nav_date":"2014-05-23","nav":10.4284,"day_change_pct":0.0336},{"nav_date":"2014-05-22","nav":10.4249,"day_change_pct":0.0278},{"nav_date":"2014-05-21","nav":10.422,"day_change_pct":0.047},{"nav_date":"2014-05-20","nav":10.4171,"day_change_pct":0.0307},{"nav_date":"2014-05-19","nav":10.4139,"day_change_pct":0.0875},{"nav_date":"2014-05-16","nav":10.4048,"day_change_pct":0.0413},{"nav_date":"2014-05-15","nav":10.4005,"day_change_pct":0.0568},{"nav_date":"2014-05-13","nav":10.3946,"day_change_pct":0.0221},{"nav_date":"2014-05-12","nav":10.3923,"day_change_pct":0.0741},{"nav_date":"2014-05-09","nav":10.3846,"day_change_pct":0.0289},{"nav_date":"2014-05-08","nav":10.3816,"day_change_pct":0.0357},{"nav_date":"2014-05-07","nav":10.3779,"day_change_pct":0.0347},{"nav_date":"2014-05-06","nav":10.3743,"day_change_pct":0.028},{"nav_date":"2014-05-05","nav":10.3714,"day_change_pct":0.083},{"nav_date":"2014-05-02","nav":10.3628,"day_change_pct":0.057},{"nav_date":"2014-04-30","nav":10.3569,"day_change_pct":0.0241},{"nav_date":"2014-04-29","nav":10.3544,"day_change_pct":0.0203},{"nav_date":"2014-04-28","nav":10.3523,"day_change_pct":0.058},{"nav_date":"2014-04-25","nav":10.3463,"day_change_pct":0.0435},{"nav_date":"2014-04-23","nav":10.3418,"day_change_pct":0.0184},{"nav_date":"2014-04-22","nav":10.3399,"day_change_pct":0.0164},{"nav_date":"2014-04-21","nav":10.3382,"day_change_pct":0.0891},{"nav_date":"2014-04-17","nav":10.329,"day_change_pct":0.0465},{"nav_date":"2014-04-16","nav":10.3242,"day_change_pct":0.03},{"nav_date":"2014-04-15","nav":10.3211,"day_change_pct":0.0853},{"nav_date":"2014-04-11","nav":10.3123,"day_change_pct":0.032},{"nav_date":"2014-04-10","nav":10.309,"day_change_pct":0.0233},{"nav_date":"2014-04-09","nav":10.3066,"day_change_pct":0.0369},{"nav_date":"2014-04-07","nav":10.3028,"day_change_pct":0.068},{"nav_date":"2014-04-04","nav":10.2958,"day_change_pct":0.0272},{"nav_date":"2014-04-03","nav":10.293,"day_change_pct":0.0301},{"nav_date":"2014-04-02","nav":10.2899,"day_change_pct":0.0895},{"nav_date":"2014-03-28","nav":10.2807,"day_change_pct":0.1276},{"nav_date":"2014-03-27","nav":10.2676,"day_change_pct":0.037},{"nav_date":"2014-03-26","nav":10.2638,"day_change_pct":-0.0049},{"nav_date":"2014-03-25","nav":10.2643,"day_change_pct":-0.0039},{"nav_date":"2014-03-24","nav":10.2647,"day_change_pct":-1.4497},{"nav_date":"2014-03-21","nav":10.4157,"day_change_pct":0.1038},{"nav_date":"2014-03-20","nav":10.4049,"day_change_pct":0.0433},{"nav_date":"2014-03-19","nav":10.4004,"day_change_pct":0.0366},{"nav_date":"2014-03-18","nav":10.3966,"day_change_pct":0.104},{"nav_date":"2014-03-14","nav":10.3858,"day_change_pct":0.0462},{"nav_date":"2014-03-13","nav":10.381,"day_change_pct":0.0492},{"nav_date":"2014-03-12","nav":10.3759,"day_change_pct":0.0154},{"nav_date":"2014-03-11","nav":10.3743,"day_change_pct":0.0608},{"nav_date":"2014-03-10","nav":10.368,"day_change_pct":0.0801},{"nav_date":"2014-03-07","nav":10.3597,"day_change_pct":0.0734},{"nav_date":"2014-03-06","nav":10.3521,"day_change_pct":0.0097},{"nav_date":"2014-03-05","nav":10.3511,"day_change_pct":0.1267},{"nav_date":"2014-03-04","nav":10.338,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.3372,"day_change_pct":0.0339},{"nav_date":"2014-02-28","nav":10.3337,"day_change_pct":0.0416},{"nav_date":"2014-02-26","nav":10.3294,"day_change_pct":0.03},{"nav_date":"2014-02-25","nav":10.3263,"day_change_pct":0.0281},{"nav_date":"2014-02-24","nav":10.3234,"day_change_pct":0.0727},{"nav_date":"2014-02-21","nav":10.3159,"day_change_pct":0.0126},{"nav_date":"2014-02-20","nav":10.3146,"day_change_pct":0.0446},{"nav_date":"2014-02-18","nav":10.31,"day_change_pct":0.0446},{"nav_date":"2014-02-17","nav":10.3054,"day_change_pct":0.0563},{"nav_date":"2014-02-14","nav":10.2996,"day_change_pct":0.0175},{"nav_date":"2014-02-13","nav":10.2978,"day_change_pct":-0.0233},{"nav_date":"2014-02-12","nav":10.3002,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.2995,"day_change_pct":0.0146},{"nav_date":"2014-02-10","nav":10.298,"day_change_pct":0.0554},{"nav_date":"2014-02-07","nav":10.2923,"day_change_pct":-0.0039},{"nav_date":"2014-02-06","nav":10.2927,"day_change_pct":0.0671},{"nav_date":"2014-02-05","nav":10.2858,"day_change_pct":0.0389},{"nav_date":"2014-02-04","nav":10.2818,"day_change_pct":0.0457},{"nav_date":"2014-02-03","nav":10.2771,"day_change_pct":0.0828},{"nav_date":"2014-01-31","nav":10.2686,"day_change_pct":0.0195},{"nav_date":"2014-01-30","nav":10.2666,"day_change_pct":-0.0467},{"nav_date":"2014-01-29","nav":10.2714,"day_change_pct":0.0039},{"nav_date":"2014-01-28","nav":10.271,"day_change_pct":-0.0827},{"nav_date":"2014-01-27","nav":10.2795,"day_change_pct":0.0448},{"nav_date":"2014-01-24","nav":10.2749,"day_change_pct":0.0214},{"nav_date":"2014-01-23","nav":10.2727,"day_change_pct":0.0175},{"nav_date":"2014-01-22","nav":10.2709,"day_change_pct":0.0058},{"nav_date":"2014-01-21","nav":10.2703,"day_change_pct":0.0702},{"nav_date":"2014-01-20","nav":10.2631,"day_change_pct":0.0653},{"nav_date":"2014-01-17","nav":10.2564,"day_change_pct":0.0146},{"nav_date":"2014-01-16","nav":10.2549,"day_change_pct":0.0244},{"nav_date":"2014-01-15","nav":10.2524,"day_change_pct":0.0459},{"nav_date":"2014-01-13","nav":10.2477,"day_change_pct":0.0762},{"nav_date":"2014-01-10","nav":10.2399,"day_change_pct":0.042},{"nav_date":"2014-01-09","nav":10.2356,"day_change_pct":-0.0195},{"nav_date":"2014-01-08","nav":10.2376,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.2373,"day_change_pct":-0.0186},{"nav_date":"2014-01-06","nav":10.2392,"day_change_pct":0.0625},{"nav_date":"2014-01-03","nav":10.2328,"day_change_pct":0.0401},{"nav_date":"2014-01-02","nav":10.2287,"day_change_pct":0.0313},{"nav_date":"2014-01-01","nav":10.2255,"day_change_pct":0.0891},{"nav_date":"2013-12-31","nav":10.2164,"day_change_pct":0.048},{"nav_date":"2013-12-30","nav":10.2115,"day_change_pct":0.0676},{"nav_date":"2013-12-27","nav":10.2046,"day_change_pct":-1.34},{"nav_date":"2013-12-26","nav":10.3432,"day_change_pct":0.0639},{"nav_date":"2013-12-24","nav":10.3366,"day_change_pct":0.0445},{"nav_date":"2013-12-23","nav":10.332,"day_change_pct":0.0474},{"nav_date":"2013-12-20","nav":10.3271,"day_change_pct":0.0407},{"nav_date":"2013-12-19","nav":10.3229,"day_change_pct":0.0417},{"nav_date":"2013-12-18","nav":10.3186,"day_change_pct":0.0271},{"nav_date":"2013-12-17","nav":10.3158,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3159,"day_change_pct":0.0922},{"nav_date":"2013-12-13","nav":10.3064,"day_change_pct":-0.0931},{"nav_date":"2013-12-12","nav":10.316,"day_change_pct":0.1058},{"nav_date":"2013-12-11","nav":10.3051,"day_change_pct":0.0165},{"nav_date":"2013-12-10","nav":10.3034,"day_change_pct":0.035},{"nav_date":"2013-12-09","nav":10.2998,"day_change_pct":-0.0126},{"nav_date":"2013-12-06","nav":10.3011,"day_change_pct":0.0233},{"nav_date":"2013-12-05","nav":10.2987,"day_change_pct":0.1128},{"nav_date":"2013-12-04","nav":10.2871,"day_change_pct":0.0671},{"nav_date":"2013-12-03","nav":10.2802,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.2793,"day_change_pct":0.0642},{"nav_date":"2013-11-29","nav":10.2727,"day_change_pct":0.0195},{"nav_date":"2013-11-28","nav":10.2707,"day_change_pct":0.0409},{"nav_date":"2013-11-27","nav":10.2665,"day_change_pct":0.0361},{"nav_date":"2013-11-26","nav":10.2628,"day_change_pct":0.0468},{"nav_date":"2013-11-25","nav":10.258,"day_change_pct":0.1034},{"nav_date":"2013-11-22","nav":10.2474,"day_change_pct":0.0166},{"nav_date":"2013-11-21","nav":10.2457,"day_change_pct":-0.0224},{"nav_date":"2013-11-20","nav":10.248,"day_change_pct":0.0449},{"nav_date":"2013-11-19","nav":10.2434,"day_change_pct":0.087},{"nav_date":"2013-11-18","nav":10.2345,"day_change_pct":0.0919},{"nav_date":"2013-11-14","nav":10.2251,"day_change_pct":-0.044},{"nav_date":"2013-11-13","nav":10.2296,"day_change_pct":0.0313},{"nav_date":"2013-11-12","nav":10.2264,"day_change_pct":-0.0479},{"nav_date":"2013-11-11","nav":10.2313,"day_change_pct":0.0509},{"nav_date":"2013-11-08","nav":10.2261,"day_change_pct":0.0254},{"nav_date":"2013-11-07","nav":10.2235,"day_change_pct":-0.0782},{"nav_date":"2013-11-06","nav":10.2315,"day_change_pct":0.0117},{"nav_date":"2013-11-05","nav":10.2303,"day_change_pct":0.0763},{"nav_date":"2013-11-01","nav":10.2225,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.2214,"day_change_pct":0.0245},{"nav_date":"2013-10-30","nav":10.2189,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.2188,"day_change_pct":0.1029},{"nav_date":"2013-10-28","nav":10.2083,"day_change_pct":0.0696},{"nav_date":"2013-10-25","nav":10.2012,"day_change_pct":0.0373},{"nav_date":"2013-10-24","nav":10.1974,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.1953,"day_change_pct":0.0196},{"nav_date":"2013-10-22","nav":10.1933,"day_change_pct":0.0393},{"nav_date":"2013-10-21","nav":10.1893,"day_change_pct":0.0786},{"nav_date":"2013-10-18","nav":10.1813,"day_change_pct":0.0246},{"nav_date":"2013-10-17","nav":10.1788,"day_change_pct":0.055},{"nav_date":"2013-10-15","nav":10.1732,"day_change_pct":-0.0491},{"nav_date":"2013-10-14","nav":10.1782,"day_change_pct":0.0354},{"nav_date":"2013-10-11","nav":10.1746,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.1738,"day_change_pct":0.0187},{"nav_date":"2013-10-09","nav":10.1719,"day_change_pct":-0.0334},{"nav_date":"2013-10-08","nav":10.1753,"day_change_pct":0.3214},{"nav_date":"2013-10-07","nav":10.1427,"day_change_pct":0.1313},{"nav_date":"2013-10-04","nav":10.1294,"day_change_pct":0.1146},{"nav_date":"2013-10-03","nav":10.1178,"day_change_pct":0.0791},{"nav_date":"2013-10-01","nav":10.1098,"day_change_pct":0.0832},{"nav_date":"2013-09-30","nav":10.1014,"day_change_pct":0.0941},{"nav_date":"2013-09-27","nav":10.0919,"day_change_pct":0.0436},{"nav_date":"2013-09-26","nav":10.0875,"day_change_pct":0.0466},{"nav_date":"2013-09-25","nav":10.0828,"day_change_pct":0.0844},{"nav_date":"2013-09-24","nav":10.0743,"day_change_pct":0.0328},{"nav_date":"2013-09-23","nav":10.071,"day_change_pct":-0.0258},{"nav_date":"2013-09-20","nav":10.0736,"day_change_pct":0.1392},{"nav_date":"2013-09-19","nav":10.0596,"day_change_pct":0.3612},{"nav_date":"2013-09-18","nav":10.0234,"day_change_pct":0.0989},{"nav_date":"2013-09-17","nav":10.0135,"day_change_pct":0.023},{"nav_date":"2013-09-16","nav":10.0112,"day_change_pct":null}],"total":240,"page":1,"page_size":250}