{"fund_details":{"scheme_code":124188,"scheme_name":"IDFC FTP - Series 33 (729 days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1TY8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":13.0289,"day_change_pct":0.0261},{"nav_date":"2016-09-12","nav":13.0255,"day_change_pct":0.0445},{"nav_date":"2016-09-09","nav":13.0197,"day_change_pct":0.0154},{"nav_date":"2016-09-08","nav":13.0177,"day_change_pct":0.0154},{"nav_date":"2016-09-07","nav":13.0157,"day_change_pct":0.0154},{"nav_date":"2016-09-06","nav":13.0137,"day_change_pct":0.0615},{"nav_date":"2016-09-02","nav":13.0057,"day_change_pct":0.0146},{"nav_date":"2016-09-01","nav":13.0038,"day_change_pct":0.0162},{"nav_date":"2016-08-31","nav":13.0017,"day_change_pct":0.0154},{"nav_date":"2016-08-30","nav":12.9997,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":12.9977,"day_change_pct":0.0477},{"nav_date":"2016-08-26","nav":12.9915,"day_change_pct":0.0154},{"nav_date":"2016-08-25","nav":12.9895,"day_change_pct":0.0154},{"nav_date":"2016-08-24","nav":12.9875,"day_change_pct":0.0162},{"nav_date":"2016-08-23","nav":12.9854,"day_change_pct":0.0154},{"nav_date":"2016-08-22","nav":12.9834,"day_change_pct":0.047},{"nav_date":"2016-08-19","nav":12.9773,"day_change_pct":0.0162},{"nav_date":"2016-08-18","nav":12.9752,"day_change_pct":0.0308},{"nav_date":"2016-08-16","nav":12.9712,"day_change_pct":0.0633},{"nav_date":"2016-08-12","nav":12.963,"day_change_pct":0.0162},{"nav_date":"2016-08-11","nav":12.9609,"day_change_pct":0.0154},{"nav_date":"2016-08-10","nav":12.9589,"day_change_pct":0.0162},{"nav_date":"2016-08-09","nav":12.9568,"day_change_pct":0.0154},{"nav_date":"2016-08-08","nav":12.9548,"day_change_pct":0.0471},{"nav_date":"2016-08-05","nav":12.9487,"day_change_pct":0.0154},{"nav_date":"2016-08-04","nav":12.9467,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.9443,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9419,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.9395,"day_change_pct":0.0549},{"nav_date":"2016-07-29","nav":12.9324,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.93,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.9276,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":12.9253,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":12.9228,"day_change_pct":0.055},{"nav_date":"2016-07-22","nav":12.9157,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":12.9133,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.9109,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":12.9085,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":12.9062,"day_change_pct":0.0558},{"nav_date":"2016-07-15","nav":12.899,"day_change_pct":0.0202},{"nav_date":"2016-07-14","nav":12.8964,"day_change_pct":0.0256},{"nav_date":"2016-07-13","nav":12.8931,"day_change_pct":0.0287},{"nav_date":"2016-07-12","nav":12.8894,"day_change_pct":0.0233},{"nav_date":"2016-07-11","nav":12.8864,"day_change_pct":0.059},{"nav_date":"2016-07-08","nav":12.8788,"day_change_pct":0.0233},{"nav_date":"2016-07-07","nav":12.8758,"day_change_pct":0.0427},{"nav_date":"2016-07-05","nav":12.8703,"day_change_pct":0.0272},{"nav_date":"2016-07-04","nav":12.8668,"day_change_pct":0.0614},{"nav_date":"2016-07-01","nav":12.8589,"day_change_pct":0.0319},{"nav_date":"2016-06-30","nav":12.8548,"day_change_pct":0.0428},{"nav_date":"2016-06-29","nav":12.8493,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.8466,"day_change_pct":0.0195},{"nav_date":"2016-06-27","nav":12.8441,"day_change_pct":0.0654},{"nav_date":"2016-06-24","nav":12.8357,"day_change_pct":0.0148},{"nav_date":"2016-06-23","nav":12.8338,"day_change_pct":0.0187},{"nav_date":"2016-06-22","nav":12.8314,"day_change_pct":0.0234},{"nav_date":"2016-06-21","nav":12.8284,"day_change_pct":0.0133},{"nav_date":"2016-06-20","nav":12.8267,"day_change_pct":0.0554},{"nav_date":"2016-06-17","nav":12.8196,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":12.8173,"day_change_pct":0.0211},{"nav_date":"2016-06-15","nav":12.8146,"day_change_pct":0.0297},{"nav_date":"2016-06-14","nav":12.8108,"day_change_pct":0.0234},{"nav_date":"2016-06-13","nav":12.8078,"day_change_pct":0.0625},{"nav_date":"2016-06-10","nav":12.7998,"day_change_pct":0.0242},{"nav_date":"2016-06-09","nav":12.7967,"day_change_pct":0.0242},{"nav_date":"2016-06-08","nav":12.7936,"day_change_pct":0.0219},{"nav_date":"2016-06-07","nav":12.7908,"day_change_pct":0.0344},{"nav_date":"2016-06-06","nav":12.7864,"day_change_pct":0.0712},{"nav_date":"2016-06-03","nav":12.7773,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":12.7748,"day_change_pct":0.0282},{"nav_date":"2016-06-01","nav":12.7712,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.7686,"day_change_pct":0.0212},{"nav_date":"2016-05-30","nav":12.7659,"day_change_pct":0.0611},{"nav_date":"2016-05-27","nav":12.7581,"day_change_pct":0.022},{"nav_date":"2016-05-26","nav":12.7553,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.753,"day_change_pct":0.0306},{"nav_date":"2016-05-24","nav":12.7491,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":12.7468,"day_change_pct":0.0628},{"nav_date":"2016-05-20","nav":12.7388,"day_change_pct":0.0298},{"nav_date":"2016-05-19","nav":12.735,"day_change_pct":0.0259},{"nav_date":"2016-05-18","nav":12.7317,"day_change_pct":0.0299},{"nav_date":"2016-05-17","nav":12.7279,"day_change_pct":0.0267},{"nav_date":"2016-05-16","nav":12.7245,"day_change_pct":0.0684},{"nav_date":"2016-05-13","nav":12.7158,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":12.7132,"day_change_pct":0.0268},{"nav_date":"2016-05-11","nav":12.7098,"day_change_pct":0.026},{"nav_date":"2016-05-10","nav":12.7065,"day_change_pct":0.0291},{"nav_date":"2016-05-09","nav":12.7028,"day_change_pct":0.067},{"nav_date":"2016-05-06","nav":12.6943,"day_change_pct":0.0268},{"nav_date":"2016-05-05","nav":12.6909,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.6883,"day_change_pct":0.0236},{"nav_date":"2016-05-03","nav":12.6853,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":12.6833,"day_change_pct":0.06},{"nav_date":"2016-04-29","nav":12.6757,"day_change_pct":0.0118},{"nav_date":"2016-04-28","nav":12.6742,"day_change_pct":0.011},{"nav_date":"2016-04-27","nav":12.6728,"day_change_pct":0.0142},{"nav_date":"2016-04-26","nav":12.671,"day_change_pct":0.0213},{"nav_date":"2016-04-25","nav":12.6683,"day_change_pct":0.0592},{"nav_date":"2016-04-22","nav":12.6608,"day_change_pct":0.0158},{"nav_date":"2016-04-21","nav":12.6588,"day_change_pct":0.0142},{"nav_date":"2016-04-20","nav":12.657,"day_change_pct":0.0458},{"nav_date":"2016-04-18","nav":12.6512,"day_change_pct":0.1179},{"nav_date":"2016-04-13","nav":12.6363,"day_change_pct":0.0237},{"nav_date":"2016-04-12","nav":12.6333,"day_change_pct":0.0285},{"nav_date":"2016-04-11","nav":12.6297,"day_change_pct":0.0784},{"nav_date":"2016-04-07","nav":12.6198,"day_change_pct":0.0404},{"nav_date":"2016-04-06","nav":12.6147,"day_change_pct":0.0143},{"nav_date":"2016-04-05","nav":12.6129,"day_change_pct":0.0484},{"nav_date":"2016-04-04","nav":12.6068,"day_change_pct":0.1263},{"nav_date":"2016-03-31","nav":12.5909,"day_change_pct":0.1894},{"nav_date":"2016-03-30","nav":12.5671,"day_change_pct":0.0605},{"nav_date":"2016-03-29","nav":12.5595,"day_change_pct":0.0247},{"nav_date":"2016-03-28","nav":12.5564,"day_change_pct":0.0709},{"nav_date":"2016-03-23","nav":12.5475,"day_change_pct":-0.0088},{"nav_date":"2016-03-22","nav":12.5486,"day_change_pct":0.0112},{"nav_date":"2016-03-21","nav":12.5472,"day_change_pct":0.0782},{"nav_date":"2016-03-18","nav":12.5374,"day_change_pct":0.0351},{"nav_date":"2016-03-17","nav":12.533,"day_change_pct":0.0375},{"nav_date":"2016-03-16","nav":12.5283,"day_change_pct":0.0224},{"nav_date":"2016-03-15","nav":12.5255,"day_change_pct":0.0703},{"nav_date":"2016-03-14","nav":12.5167,"day_change_pct":0.1048},{"nav_date":"2016-03-11","nav":12.5036,"day_change_pct":0.0368},{"nav_date":"2016-03-10","nav":12.499,"day_change_pct":-0.0016},{"nav_date":"2016-03-09","nav":12.4992,"day_change_pct":0.0024},{"nav_date":"2016-03-08","nav":12.4989,"day_change_pct":0.0865},{"nav_date":"2016-03-04","nav":12.4881,"day_change_pct":0.0128},{"nav_date":"2016-03-03","nav":12.4865,"day_change_pct":0.0288},{"nav_date":"2016-03-02","nav":12.4829,"day_change_pct":0.0457},{"nav_date":"2016-03-01","nav":12.4772,"day_change_pct":0.0521},{"nav_date":"2016-02-29","nav":12.4707,"day_change_pct":0.1204},{"nav_date":"2016-02-26","nav":12.4557,"day_change_pct":-0.0072},{"nav_date":"2016-02-25","nav":12.4566,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.4567,"day_change_pct":0.012},{"nav_date":"2016-02-23","nav":12.4552,"day_change_pct":0.0048},{"nav_date":"2016-02-22","nav":12.4546,"day_change_pct":0.086},{"nav_date":"2016-02-18","nav":12.4439,"day_change_pct":-0.0233},{"nav_date":"2016-02-17","nav":12.4468,"day_change_pct":0.0153},{"nav_date":"2016-02-16","nav":12.4449,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":12.4422,"day_change_pct":0.0724},{"nav_date":"2016-02-12","nav":12.4332,"day_change_pct":0.0209},{"nav_date":"2016-02-11","nav":12.4306,"day_change_pct":0.037},{"nav_date":"2016-02-10","nav":12.426,"day_change_pct":0.0032},{"nav_date":"2016-02-09","nav":12.4256,"day_change_pct":0.0161},{"nav_date":"2016-02-08","nav":12.4236,"day_change_pct":0.0757},{"nav_date":"2016-02-05","nav":12.4142,"day_change_pct":0.0492},{"nav_date":"2016-02-04","nav":12.4081,"day_change_pct":0.0234},{"nav_date":"2016-02-03","nav":12.4052,"day_change_pct":0.0056},{"nav_date":"2016-02-02","nav":12.4045,"day_change_pct":0.0129},{"nav_date":"2016-02-01","nav":12.4029,"day_change_pct":0.0597},{"nav_date":"2016-01-29","nav":12.3955,"day_change_pct":-0.0089},{"nav_date":"2016-01-28","nav":12.3966,"day_change_pct":-0.0169},{"nav_date":"2016-01-27","nav":12.3987,"day_change_pct":0.0444},{"nav_date":"2016-01-25","nav":12.3932,"day_change_pct":0.0646},{"nav_date":"2016-01-22","nav":12.3852,"day_change_pct":0.0065},{"nav_date":"2016-01-21","nav":12.3844,"day_change_pct":0.0145},{"nav_date":"2016-01-20","nav":12.3826,"day_change_pct":-0.021},{"nav_date":"2016-01-19","nav":12.3852,"day_change_pct":0.0105},{"nav_date":"2016-01-18","nav":12.3839,"day_change_pct":0.0355},{"nav_date":"2016-01-15","nav":12.3795,"day_change_pct":0.0178},{"nav_date":"2016-01-14","nav":12.3773,"day_change_pct":-0.0057},{"nav_date":"2016-01-13","nav":12.378,"day_change_pct":0.0348},{"nav_date":"2016-01-12","nav":12.3737,"day_change_pct":-0.0081},{"nav_date":"2016-01-11","nav":12.3747,"day_change_pct":0.0663},{"nav_date":"2016-01-08","nav":12.3665,"day_change_pct":0.0154},{"nav_date":"2016-01-07","nav":12.3646,"day_change_pct":0.021},{"nav_date":"2016-01-06","nav":12.362,"day_change_pct":0.0477},{"nav_date":"2016-01-05","nav":12.3561,"day_change_pct":0.0251},{"nav_date":"2016-01-04","nav":12.353,"day_change_pct":0.0794},{"nav_date":"2016-01-01","nav":12.3432,"day_change_pct":0.0267},{"nav_date":"2015-12-31","nav":12.3399,"day_change_pct":0.0413},{"nav_date":"2015-12-30","nav":12.3348,"day_change_pct":0.0276},{"nav_date":"2015-12-29","nav":12.3314,"day_change_pct":0.0227},{"nav_date":"2015-12-28","nav":12.3286,"day_change_pct":0.1072},{"nav_date":"2015-12-23","nav":12.3154,"day_change_pct":0.0252},{"nav_date":"2015-12-22","nav":12.3123,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":12.3114,"day_change_pct":0.0675},{"nav_date":"2015-12-18","nav":12.3031,"day_change_pct":0.0122},{"nav_date":"2015-12-17","nav":12.3016,"day_change_pct":0.0252},{"nav_date":"2015-12-16","nav":12.2985,"day_change_pct":0.0203},{"nav_date":"2015-12-15","nav":12.296,"day_change_pct":-0.0154},{"nav_date":"2015-12-14","nav":12.2979,"day_change_pct":0.0277},{"nav_date":"2015-12-11","nav":12.2945,"day_change_pct":-0.0073},{"nav_date":"2015-12-10","nav":12.2954,"day_change_pct":-0.0293},{"nav_date":"2015-12-09","nav":12.299,"day_change_pct":0.0057},{"nav_date":"2015-12-08","nav":12.2983,"day_change_pct":-0.0033},{"nav_date":"2015-12-07","nav":12.2987,"day_change_pct":0.0586},{"nav_date":"2015-12-04","nav":12.2915,"day_change_pct":0.0098},{"nav_date":"2015-12-03","nav":12.2903,"day_change_pct":0.026},{"nav_date":"2015-12-02","nav":12.2871,"day_change_pct":0.0163},{"nav_date":"2015-12-01","nav":12.2851,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":12.2841,"day_change_pct":0.0554},{"nav_date":"2015-11-27","nav":12.2773,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":12.2748,"day_change_pct":0.0448},{"nav_date":"2015-11-24","nav":12.2693,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":12.2687,"day_change_pct":0.0563},{"nav_date":"2015-11-20","nav":12.2618,"day_change_pct":0.0196},{"nav_date":"2015-11-19","nav":12.2594,"day_change_pct":0.0245},{"nav_date":"2015-11-18","nav":12.2564,"day_change_pct":0.0229},{"nav_date":"2015-11-17","nav":12.2536,"day_change_pct":0.0163},{"nav_date":"2015-11-16","nav":12.2516,"day_change_pct":0.067},{"nav_date":"2015-11-13","nav":12.2434,"day_change_pct":0.0605},{"nav_date":"2015-11-10","nav":12.236,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":12.2338,"day_change_pct":0.054},{"nav_date":"2015-11-06","nav":12.2272,"day_change_pct":0.0221},{"nav_date":"2015-11-05","nav":12.2245,"day_change_pct":0.0123},{"nav_date":"2015-11-04","nav":12.223,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.2204,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":12.2181,"day_change_pct":0.0606},{"nav_date":"2015-10-30","nav":12.2107,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":12.2085,"day_change_pct":0.0057},{"nav_date":"2015-10-28","nav":12.2078,"day_change_pct":0.0229},{"nav_date":"2015-10-27","nav":12.205,"day_change_pct":0.0139},{"nav_date":"2015-10-26","nav":12.2033,"day_change_pct":0.05},{"nav_date":"2015-10-23","nav":12.1972,"day_change_pct":0.0385},{"nav_date":"2015-10-21","nav":12.1925,"day_change_pct":0.0295},{"nav_date":"2015-10-20","nav":12.1889,"day_change_pct":0.0205},{"nav_date":"2015-10-19","nav":12.1864,"day_change_pct":0.0583},{"nav_date":"2015-10-16","nav":12.1793,"day_change_pct":0.0304},{"nav_date":"2015-10-15","nav":12.1756,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":12.1734,"day_change_pct":0.0074},{"nav_date":"2015-10-13","nav":12.1725,"day_change_pct":0.0247},{"nav_date":"2015-10-12","nav":12.1695,"day_change_pct":0.0567},{"nav_date":"2015-10-09","nav":12.1626,"day_change_pct":0.014},{"nav_date":"2015-10-08","nav":12.1609,"day_change_pct":0.0123},{"nav_date":"2015-10-07","nav":12.1594,"day_change_pct":0.0165},{"nav_date":"2015-10-06","nav":12.1574,"day_change_pct":0.0272},{"nav_date":"2015-10-05","nav":12.1541,"day_change_pct":0.0856},{"nav_date":"2015-10-01","nav":12.1437,"day_change_pct":0.0313},{"nav_date":"2015-09-30","nav":12.1399,"day_change_pct":0.0948},{"nav_date":"2015-09-29","nav":12.1284,"day_change_pct":0.1743},{"nav_date":"2015-09-28","nav":12.1073,"day_change_pct":0.1257},{"nav_date":"2015-09-24","nav":12.0921,"day_change_pct":0.0182},{"nav_date":"2015-09-23","nav":12.0899,"day_change_pct":0.0356},{"nav_date":"2015-09-22","nav":12.0856,"day_change_pct":0.0207},{"nav_date":"2015-09-21","nav":12.0831,"day_change_pct":0.087},{"nav_date":"2015-09-18","nav":12.0726,"day_change_pct":0.0613},{"nav_date":"2015-09-16","nav":12.0652,"day_change_pct":0.0025},{"nav_date":"2015-09-15","nav":12.0649,"day_change_pct":-0.0083},{"nav_date":"2015-09-14","nav":12.0659,"day_change_pct":0.0597},{"nav_date":"2015-09-11","nav":12.0587,"day_change_pct":0.0216},{"nav_date":"2015-09-10","nav":12.0561,"day_change_pct":-0.0232},{"nav_date":"2015-09-09","nav":12.0589,"day_change_pct":0.0116},{"nav_date":"2015-09-08","nav":12.0575,"day_change_pct":0.0116},{"nav_date":"2015-09-07","nav":12.0561,"day_change_pct":0.0556},{"nav_date":"2015-09-04","nav":12.0494,"day_change_pct":0.0199},{"nav_date":"2015-09-03","nav":12.047,"day_change_pct":0.0208},{"nav_date":"2015-09-02","nav":12.0445,"day_change_pct":0.0199},{"nav_date":"2015-09-01","nav":12.0421,"day_change_pct":0.0482},{"nav_date":"2015-08-31","nav":12.0363,"day_change_pct":0.064},{"nav_date":"2015-08-28","nav":12.0286,"day_change_pct":0.0225}],"total":717,"page":1,"page_size":250}