{"fund_details":{"scheme_code":124187,"scheme_name":"L&T FMP SERIES -VIII-Plan G - Dividend Option - Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01RR3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-03","nav":10.0,"day_change_pct":-16.643},{"nav_date":"2016-09-30","nav":11.9966,"day_change_pct":0.0167},{"nav_date":"2016-09-29","nav":11.9946,"day_change_pct":0.0183},{"nav_date":"2016-09-28","nav":11.9924,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":11.9903,"day_change_pct":0.0184},{"nav_date":"2016-09-26","nav":11.9881,"day_change_pct":0.0542},{"nav_date":"2016-09-23","nav":11.9816,"day_change_pct":0.0175},{"nav_date":"2016-09-22","nav":11.9795,"day_change_pct":0.0184},{"nav_date":"2016-09-21","nav":11.9773,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":11.9752,"day_change_pct":0.0184},{"nav_date":"2016-09-19","nav":11.973,"day_change_pct":0.0518},{"nav_date":"2016-09-16","nav":11.9668,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":11.9647,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":11.9625,"day_change_pct":0.036},{"nav_date":"2016-09-12","nav":11.9582,"day_change_pct":0.0552},{"nav_date":"2016-09-09","nav":11.9516,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":11.9494,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":11.9472,"day_change_pct":0.0184},{"nav_date":"2016-09-06","nav":11.945,"day_change_pct":0.072},{"nav_date":"2016-09-02","nav":11.9364,"day_change_pct":0.0176},{"nav_date":"2016-09-01","nav":11.9343,"day_change_pct":0.0184},{"nav_date":"2016-08-31","nav":11.9321,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":11.9299,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":11.9277,"day_change_pct":0.0554},{"nav_date":"2016-08-26","nav":11.9211,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":11.919,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":11.9168,"day_change_pct":0.0185},{"nav_date":"2016-08-23","nav":11.9146,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":11.9124,"day_change_pct":0.0538},{"nav_date":"2016-08-19","nav":11.906,"day_change_pct":0.0176},{"nav_date":"2016-08-18","nav":11.9039,"day_change_pct":0.037},{"nav_date":"2016-08-16","nav":11.8995,"day_change_pct":0.074},{"nav_date":"2016-08-12","nav":11.8907,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":11.8885,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":11.8863,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":11.8841,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":11.8819,"day_change_pct":0.0564},{"nav_date":"2016-08-05","nav":11.8752,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":11.873,"day_change_pct":0.0194},{"nav_date":"2016-08-03","nav":11.8707,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":11.8685,"day_change_pct":0.0202},{"nav_date":"2016-08-01","nav":11.8661,"day_change_pct":0.0565},{"nav_date":"2016-07-29","nav":11.8594,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":11.8571,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":11.8549,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":11.8527,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":11.8505,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":11.8439,"day_change_pct":0.0211},{"nav_date":"2016-07-21","nav":11.8414,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":11.8391,"day_change_pct":0.0237},{"nav_date":"2016-07-19","nav":11.8363,"day_change_pct":0.0228},{"nav_date":"2016-07-18","nav":11.8336,"day_change_pct":0.0634},{"nav_date":"2016-07-15","nav":11.8261,"day_change_pct":0.0211},{"nav_date":"2016-07-14","nav":11.8236,"day_change_pct":0.022},{"nav_date":"2016-07-13","nav":11.821,"day_change_pct":0.0288},{"nav_date":"2016-07-12","nav":11.8176,"day_change_pct":0.0245},{"nav_date":"2016-07-11","nav":11.8147,"day_change_pct":0.0695},{"nav_date":"2016-07-08","nav":11.8065,"day_change_pct":0.022},{"nav_date":"2016-07-07","nav":11.8039,"day_change_pct":0.0517},{"nav_date":"2016-07-05","nav":11.7978,"day_change_pct":0.0271},{"nav_date":"2016-07-04","nav":11.7946,"day_change_pct":0.067},{"nav_date":"2016-07-01","nav":11.7867,"day_change_pct":0.0348},{"nav_date":"2016-06-30","nav":11.7826,"day_change_pct":0.0272},{"nav_date":"2016-06-29","nav":11.7794,"day_change_pct":0.0221},{"nav_date":"2016-06-28","nav":11.7768,"day_change_pct":0.0195},{"nav_date":"2016-06-27","nav":11.7745,"day_change_pct":0.0663},{"nav_date":"2016-06-24","nav":11.7667,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":11.7649,"day_change_pct":0.0238},{"nav_date":"2016-06-22","nav":11.7621,"day_change_pct":0.023},{"nav_date":"2016-06-21","nav":11.7594,"day_change_pct":0.0187},{"nav_date":"2016-06-20","nav":11.7572,"day_change_pct":0.057},{"nav_date":"2016-06-17","nav":11.7505,"day_change_pct":0.0213},{"nav_date":"2016-06-16","nav":11.748,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":11.745,"day_change_pct":0.029},{"nav_date":"2016-06-14","nav":11.7416,"day_change_pct":0.0162},{"nav_date":"2016-06-13","nav":11.7397,"day_change_pct":0.069},{"nav_date":"2016-06-10","nav":11.7316,"day_change_pct":0.023},{"nav_date":"2016-06-09","nav":11.7289,"day_change_pct":0.023},{"nav_date":"2016-06-08","nav":11.7262,"day_change_pct":0.023},{"nav_date":"2016-06-07","nav":11.7235,"day_change_pct":0.0358},{"nav_date":"2016-06-06","nav":11.7193,"day_change_pct":0.0734},{"nav_date":"2016-06-03","nav":11.7107,"day_change_pct":0.0179},{"nav_date":"2016-06-02","nav":11.7086,"day_change_pct":0.0273},{"nav_date":"2016-06-01","nav":11.7054,"day_change_pct":0.0214},{"nav_date":"2016-05-31","nav":11.7029,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":11.7005,"day_change_pct":0.0659},{"nav_date":"2016-05-27","nav":11.6928,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":11.6903,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":11.6883,"day_change_pct":0.0248},{"nav_date":"2016-05-24","nav":11.6854,"day_change_pct":0.0171},{"nav_date":"2016-05-23","nav":11.6834,"day_change_pct":0.0625},{"nav_date":"2016-05-20","nav":11.6761,"day_change_pct":0.0283},{"nav_date":"2016-05-19","nav":11.6728,"day_change_pct":0.024},{"nav_date":"2016-05-18","nav":11.67,"day_change_pct":0.0274},{"nav_date":"2016-05-17","nav":11.6668,"day_change_pct":0.0283},{"nav_date":"2016-05-16","nav":11.6635,"day_change_pct":0.0678},{"nav_date":"2016-05-13","nav":11.6556,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":11.6533,"day_change_pct":0.0249},{"nav_date":"2016-05-11","nav":11.6504,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":11.6474,"day_change_pct":0.0258},{"nav_date":"2016-05-09","nav":11.6444,"day_change_pct":0.0696},{"nav_date":"2016-05-06","nav":11.6363,"day_change_pct":0.0232},{"nav_date":"2016-05-05","nav":11.6336,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":11.6312,"day_change_pct":0.0275},{"nav_date":"2016-05-03","nav":11.628,"day_change_pct":0.012},{"nav_date":"2016-05-02","nav":11.6266,"day_change_pct":0.0577},{"nav_date":"2016-04-29","nav":11.6199,"day_change_pct":0.0112},{"nav_date":"2016-04-28","nav":11.6186,"day_change_pct":0.0129},{"nav_date":"2016-04-27","nav":11.6171,"day_change_pct":0.0146},{"nav_date":"2016-04-26","nav":11.6154,"day_change_pct":0.0207},{"nav_date":"2016-04-25","nav":11.613,"day_change_pct":0.0655},{"nav_date":"2016-04-22","nav":11.6054,"day_change_pct":0.0215},{"nav_date":"2016-04-21","nav":11.6029,"day_change_pct":0.0112},{"nav_date":"2016-04-20","nav":11.6016,"day_change_pct":0.0474},{"nav_date":"2016-04-18","nav":11.5961,"day_change_pct":0.114},{"nav_date":"2016-04-13","nav":11.5829,"day_change_pct":0.019},{"nav_date":"2016-04-12","nav":11.5807,"day_change_pct":0.0225},{"nav_date":"2016-04-11","nav":11.5781,"day_change_pct":0.0813},{"nav_date":"2016-04-07","nav":11.5687,"day_change_pct":0.0294},{"nav_date":"2016-04-06","nav":11.5653,"day_change_pct":0.0156},{"nav_date":"2016-04-05","nav":11.5635,"day_change_pct":0.0623},{"nav_date":"2016-04-04","nav":11.5563,"day_change_pct":0.1326},{"nav_date":"2016-03-31","nav":11.541,"day_change_pct":0.2014},{"nav_date":"2016-03-30","nav":11.5178,"day_change_pct":0.0669},{"nav_date":"2016-03-29","nav":11.5101,"day_change_pct":0.0226},{"nav_date":"2016-03-28","nav":11.5075,"day_change_pct":0.0713},{"nav_date":"2016-03-23","nav":11.4993,"day_change_pct":-0.0104},{"nav_date":"2016-03-22","nav":11.5005,"day_change_pct":0.0087},{"nav_date":"2016-03-21","nav":11.4995,"day_change_pct":0.0801},{"nav_date":"2016-03-18","nav":11.4903,"day_change_pct":0.0418},{"nav_date":"2016-03-17","nav":11.4855,"day_change_pct":0.0357},{"nav_date":"2016-03-16","nav":11.4814,"day_change_pct":0.0244},{"nav_date":"2016-03-15","nav":11.4786,"day_change_pct":0.0706},{"nav_date":"2016-03-14","nav":11.4705,"day_change_pct":0.1091},{"nav_date":"2016-03-11","nav":11.458,"day_change_pct":0.0384},{"nav_date":"2016-03-10","nav":11.4536,"day_change_pct":-0.0035},{"nav_date":"2016-03-09","nav":11.454,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":11.454,"day_change_pct":0.0848},{"nav_date":"2016-03-04","nav":11.4443,"day_change_pct":0.0122},{"nav_date":"2016-03-03","nav":11.4429,"day_change_pct":0.0271},{"nav_date":"2016-03-02","nav":11.4398,"day_change_pct":0.0437},{"nav_date":"2016-03-01","nav":11.4348,"day_change_pct":0.0569},{"nav_date":"2016-02-29","nav":11.4283,"day_change_pct":0.1227},{"nav_date":"2016-02-26","nav":11.4143,"day_change_pct":-0.0018},{"nav_date":"2016-02-25","nav":11.4145,"day_change_pct":0.0009},{"nav_date":"2016-02-24","nav":11.4144,"day_change_pct":0.014},{"nav_date":"2016-02-23","nav":11.4128,"day_change_pct":0.0035},{"nav_date":"2016-02-22","nav":11.4124,"day_change_pct":0.0903},{"nav_date":"2016-02-18","nav":11.4021,"day_change_pct":-0.0342},{"nav_date":"2016-02-17","nav":11.406,"day_change_pct":0.0105},{"nav_date":"2016-02-16","nav":11.4048,"day_change_pct":0.0263},{"nav_date":"2016-02-15","nav":11.4018,"day_change_pct":0.0737},{"nav_date":"2016-02-12","nav":11.3934,"day_change_pct":0.0272},{"nav_date":"2016-02-11","nav":11.3903,"day_change_pct":0.0378},{"nav_date":"2016-02-10","nav":11.386,"day_change_pct":0.0061},{"nav_date":"2016-02-09","nav":11.3853,"day_change_pct":0.0097},{"nav_date":"2016-02-08","nav":11.3842,"day_change_pct":0.0765},{"nav_date":"2016-02-05","nav":11.3755,"day_change_pct":0.0501},{"nav_date":"2016-02-04","nav":11.3698,"day_change_pct":0.022},{"nav_date":"2016-02-03","nav":11.3673,"day_change_pct":0.0088},{"nav_date":"2016-02-02","nav":11.3663,"day_change_pct":0.0062},{"nav_date":"2016-02-01","nav":11.3656,"day_change_pct":0.0555},{"nav_date":"2016-01-29","nav":11.3593,"day_change_pct":-0.0123},{"nav_date":"2016-01-28","nav":11.3607,"day_change_pct":-0.0167},{"nav_date":"2016-01-27","nav":11.3626,"day_change_pct":0.0449},{"nav_date":"2016-01-25","nav":11.3575,"day_change_pct":0.0652},{"nav_date":"2016-01-22","nav":11.3501,"day_change_pct":0.0097},{"nav_date":"2016-01-21","nav":11.349,"day_change_pct":0.0123},{"nav_date":"2016-01-20","nav":11.3476,"day_change_pct":-0.0159},{"nav_date":"2016-01-19","nav":11.3494,"day_change_pct":0.0079},{"nav_date":"2016-01-18","nav":11.3485,"day_change_pct":0.0353},{"nav_date":"2016-01-15","nav":11.3445,"day_change_pct":0.0238},{"nav_date":"2016-01-14","nav":11.3418,"day_change_pct":-0.0018},{"nav_date":"2016-01-13","nav":11.342,"day_change_pct":0.0388},{"nav_date":"2016-01-12","nav":11.3376,"day_change_pct":-0.015},{"nav_date":"2016-01-11","nav":11.3393,"day_change_pct":0.0644},{"nav_date":"2016-01-08","nav":11.332,"day_change_pct":0.0177},{"nav_date":"2016-01-07","nav":11.33,"day_change_pct":0.0203},{"nav_date":"2016-01-06","nav":11.3277,"day_change_pct":0.0406},{"nav_date":"2016-01-05","nav":11.3231,"day_change_pct":0.0345},{"nav_date":"2016-01-04","nav":11.3192,"day_change_pct":0.0796},{"nav_date":"2016-01-01","nav":11.3102,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":11.3072,"day_change_pct":0.0434},{"nav_date":"2015-12-30","nav":11.3023,"day_change_pct":0.0301},{"nav_date":"2015-12-29","nav":11.2989,"day_change_pct":0.0212},{"nav_date":"2015-12-28","nav":11.2965,"day_change_pct":0.1099},{"nav_date":"2015-12-23","nav":11.2841,"day_change_pct":0.023},{"nav_date":"2015-12-22","nav":11.2815,"day_change_pct":0.0044},{"nav_date":"2015-12-21","nav":11.281,"day_change_pct":0.0683},{"nav_date":"2015-12-18","nav":11.2733,"day_change_pct":0.0151},{"nav_date":"2015-12-17","nav":11.2716,"day_change_pct":0.024},{"nav_date":"2015-12-16","nav":11.2689,"day_change_pct":0.0373},{"nav_date":"2015-12-15","nav":11.2647,"day_change_pct":-0.0257},{"nav_date":"2015-12-14","nav":11.2676,"day_change_pct":0.0284},{"nav_date":"2015-12-11","nav":11.2644,"day_change_pct":-0.0107},{"nav_date":"2015-12-10","nav":11.2656,"day_change_pct":-0.0311},{"nav_date":"2015-12-09","nav":11.2691,"day_change_pct":0.0089},{"nav_date":"2015-12-08","nav":11.2681,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.2679,"day_change_pct":0.0586},{"nav_date":"2015-12-04","nav":11.2613,"day_change_pct":0.0115},{"nav_date":"2015-12-03","nav":11.26,"day_change_pct":0.0204},{"nav_date":"2015-12-02","nav":11.2577,"day_change_pct":0.0169},{"nav_date":"2015-12-01","nav":11.2558,"day_change_pct":0.0071},{"nav_date":"2015-11-30","nav":11.255,"day_change_pct":0.0542},{"nav_date":"2015-11-27","nav":11.2489,"day_change_pct":0.024},{"nav_date":"2015-11-26","nav":11.2462,"day_change_pct":0.0463},{"nav_date":"2015-11-24","nav":11.241,"day_change_pct":0.0053},{"nav_date":"2015-11-23","nav":11.2404,"day_change_pct":0.0561},{"nav_date":"2015-11-20","nav":11.2341,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":11.232,"day_change_pct":0.024},{"nav_date":"2015-11-18","nav":11.2293,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":11.2267,"day_change_pct":0.016},{"nav_date":"2015-11-16","nav":11.2249,"day_change_pct":0.0678},{"nav_date":"2015-11-13","nav":11.2173,"day_change_pct":0.0615},{"nav_date":"2015-11-10","nav":11.2104,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":11.2083,"day_change_pct":0.0553},{"nav_date":"2015-11-06","nav":11.2021,"day_change_pct":0.0232},{"nav_date":"2015-11-05","nav":11.1995,"day_change_pct":0.008},{"nav_date":"2015-11-04","nav":11.1986,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":11.1962,"day_change_pct":0.017},{"nav_date":"2015-11-02","nav":11.1943,"day_change_pct":0.0554},{"nav_date":"2015-10-30","nav":11.1881,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":11.186,"day_change_pct":0.0018},{"nav_date":"2015-10-28","nav":11.1858,"day_change_pct":0.0241},{"nav_date":"2015-10-27","nav":11.1831,"day_change_pct":0.0116},{"nav_date":"2015-10-26","nav":11.1818,"day_change_pct":0.0501},{"nav_date":"2015-10-23","nav":11.1762,"day_change_pct":0.0448},{"nav_date":"2015-10-21","nav":11.1712,"day_change_pct":0.017},{"nav_date":"2015-10-20","nav":11.1693,"day_change_pct":0.0233},{"nav_date":"2015-10-19","nav":11.1667,"day_change_pct":0.0627},{"nav_date":"2015-10-16","nav":11.1597,"day_change_pct":0.035},{"nav_date":"2015-10-15","nav":11.1558,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":11.1538,"day_change_pct":0.0072},{"nav_date":"2015-10-13","nav":11.153,"day_change_pct":0.0224},{"nav_date":"2015-10-12","nav":11.1505,"day_change_pct":0.0637},{"nav_date":"2015-10-09","nav":11.1434,"day_change_pct":0.0018},{"nav_date":"2015-10-08","nav":11.1432,"day_change_pct":0.0126},{"nav_date":"2015-10-07","nav":11.1418,"day_change_pct":0.0135},{"nav_date":"2015-10-06","nav":11.1403,"day_change_pct":0.0269},{"nav_date":"2015-10-05","nav":11.1373,"day_change_pct":0.0881},{"nav_date":"2015-10-01","nav":11.1275,"day_change_pct":0.0369},{"nav_date":"2015-09-30","nav":11.1234,"day_change_pct":0.1233},{"nav_date":"2015-09-29","nav":11.1097,"day_change_pct":0.2075},{"nav_date":"2015-09-28","nav":11.0867,"day_change_pct":0.1219},{"nav_date":"2015-09-24","nav":11.0732,"day_change_pct":0.0208},{"nav_date":"2015-09-23","nav":11.0709,"day_change_pct":0.0244},{"nav_date":"2015-09-22","nav":11.0682,"day_change_pct":0.0235},{"nav_date":"2015-09-21","nav":11.0656,"day_change_pct":0.0895},{"nav_date":"2015-09-18","nav":11.0557,"day_change_pct":0.0625},{"nav_date":"2015-09-16","nav":11.0488,"day_change_pct":0.0045}],"total":741,"page":1,"page_size":250}