{"fund_details":{"scheme_code":124186,"scheme_name":"L&T FMP SERIES -VIII-Plan G - Dividend Option - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01RP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-03","nav":10.0,"day_change_pct":-15.8192},{"nav_date":"2016-09-30","nav":11.8792,"day_change_pct":0.016},{"nav_date":"2016-09-29","nav":11.8773,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":11.8753,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":11.8732,"day_change_pct":0.0168},{"nav_date":"2016-09-26","nav":11.8712,"day_change_pct":0.0523},{"nav_date":"2016-09-23","nav":11.865,"day_change_pct":0.0177},{"nav_date":"2016-09-22","nav":11.8629,"day_change_pct":0.0169},{"nav_date":"2016-09-21","nav":11.8609,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":11.8588,"day_change_pct":0.0169},{"nav_date":"2016-09-19","nav":11.8568,"day_change_pct":0.0506},{"nav_date":"2016-09-16","nav":11.8508,"day_change_pct":0.016},{"nav_date":"2016-09-15","nav":11.8489,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":11.8468,"day_change_pct":0.0355},{"nav_date":"2016-09-12","nav":11.8426,"day_change_pct":0.0524},{"nav_date":"2016-09-09","nav":11.8364,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":11.8343,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":11.8322,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":11.8301,"day_change_pct":0.0694},{"nav_date":"2016-09-02","nav":11.8219,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":11.8198,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":11.8177,"day_change_pct":0.0169},{"nav_date":"2016-08-30","nav":11.8157,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":11.8136,"day_change_pct":0.0534},{"nav_date":"2016-08-26","nav":11.8073,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":11.8052,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":11.8031,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":11.801,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":11.7989,"day_change_pct":0.0517},{"nav_date":"2016-08-19","nav":11.7928,"day_change_pct":0.017},{"nav_date":"2016-08-18","nav":11.7908,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":11.7866,"day_change_pct":0.0713},{"nav_date":"2016-08-12","nav":11.7782,"day_change_pct":0.017},{"nav_date":"2016-08-11","nav":11.7762,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":11.7741,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":11.7719,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":11.7698,"day_change_pct":0.0536},{"nav_date":"2016-08-05","nav":11.7635,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":11.7614,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":11.7592,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":11.7571,"day_change_pct":0.0196},{"nav_date":"2016-08-01","nav":11.7548,"day_change_pct":0.0545},{"nav_date":"2016-07-29","nav":11.7484,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":11.7462,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":11.7441,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":11.742,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":11.7399,"day_change_pct":0.0537},{"nav_date":"2016-07-22","nav":11.7336,"day_change_pct":0.0205},{"nav_date":"2016-07-21","nav":11.7312,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":11.729,"day_change_pct":0.023},{"nav_date":"2016-07-19","nav":11.7263,"day_change_pct":0.0222},{"nav_date":"2016-07-18","nav":11.7237,"day_change_pct":0.0615},{"nav_date":"2016-07-15","nav":11.7165,"day_change_pct":0.0205},{"nav_date":"2016-07-14","nav":11.7141,"day_change_pct":0.0213},{"nav_date":"2016-07-13","nav":11.7116,"day_change_pct":0.0273},{"nav_date":"2016-07-12","nav":11.7084,"day_change_pct":0.0239},{"nav_date":"2016-07-11","nav":11.7056,"day_change_pct":0.0675},{"nav_date":"2016-07-08","nav":11.6977,"day_change_pct":0.0222},{"nav_date":"2016-07-07","nav":11.6951,"day_change_pct":0.0505},{"nav_date":"2016-07-05","nav":11.6892,"day_change_pct":0.0257},{"nav_date":"2016-07-04","nav":11.6862,"day_change_pct":0.0651},{"nav_date":"2016-07-01","nav":11.6786,"day_change_pct":0.0343},{"nav_date":"2016-06-30","nav":11.6746,"day_change_pct":0.0266},{"nav_date":"2016-06-29","nav":11.6715,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":11.6691,"day_change_pct":0.0197},{"nav_date":"2016-06-27","nav":11.6668,"day_change_pct":0.0643},{"nav_date":"2016-06-24","nav":11.6593,"day_change_pct":0.0146},{"nav_date":"2016-06-23","nav":11.6576,"day_change_pct":0.0232},{"nav_date":"2016-06-22","nav":11.6549,"day_change_pct":0.0215},{"nav_date":"2016-06-21","nav":11.6524,"day_change_pct":0.018},{"nav_date":"2016-06-20","nav":11.6503,"day_change_pct":0.055},{"nav_date":"2016-06-17","nav":11.6439,"day_change_pct":0.0206},{"nav_date":"2016-06-16","nav":11.6415,"day_change_pct":0.0258},{"nav_date":"2016-06-15","nav":11.6385,"day_change_pct":0.0284},{"nav_date":"2016-06-14","nav":11.6352,"day_change_pct":0.0155},{"nav_date":"2016-06-13","nav":11.6334,"day_change_pct":0.0671},{"nav_date":"2016-06-10","nav":11.6256,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":11.6231,"day_change_pct":0.0224},{"nav_date":"2016-06-08","nav":11.6205,"day_change_pct":0.0224},{"nav_date":"2016-06-07","nav":11.6179,"day_change_pct":0.0353},{"nav_date":"2016-06-06","nav":11.6138,"day_change_pct":0.0707},{"nav_date":"2016-06-03","nav":11.6056,"day_change_pct":0.0181},{"nav_date":"2016-06-02","nav":11.6035,"day_change_pct":0.0259},{"nav_date":"2016-06-01","nav":11.6005,"day_change_pct":0.0207},{"nav_date":"2016-05-31","nav":11.5981,"day_change_pct":0.0207},{"nav_date":"2016-05-30","nav":11.5957,"day_change_pct":0.063},{"nav_date":"2016-05-27","nav":11.5884,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":11.586,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":11.5841,"day_change_pct":0.0242},{"nav_date":"2016-05-24","nav":11.5813,"day_change_pct":0.0173},{"nav_date":"2016-05-23","nav":11.5793,"day_change_pct":0.0605},{"nav_date":"2016-05-20","nav":11.5723,"day_change_pct":0.0268},{"nav_date":"2016-05-19","nav":11.5692,"day_change_pct":0.0233},{"nav_date":"2016-05-18","nav":11.5665,"day_change_pct":0.0268},{"nav_date":"2016-05-17","nav":11.5634,"day_change_pct":0.0277},{"nav_date":"2016-05-16","nav":11.5602,"day_change_pct":0.0649},{"nav_date":"2016-05-13","nav":11.5527,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":11.5504,"day_change_pct":0.0242},{"nav_date":"2016-05-11","nav":11.5476,"day_change_pct":0.0251},{"nav_date":"2016-05-10","nav":11.5447,"day_change_pct":0.0251},{"nav_date":"2016-05-09","nav":11.5418,"day_change_pct":0.0676},{"nav_date":"2016-05-06","nav":11.534,"day_change_pct":0.0217},{"nav_date":"2016-05-05","nav":11.5315,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":11.5292,"day_change_pct":0.0269},{"nav_date":"2016-05-03","nav":11.5261,"day_change_pct":0.0121},{"nav_date":"2016-05-02","nav":11.5247,"day_change_pct":0.0547},{"nav_date":"2016-04-29","nav":11.5184,"day_change_pct":0.0104},{"nav_date":"2016-04-28","nav":11.5172,"day_change_pct":0.013},{"nav_date":"2016-04-27","nav":11.5157,"day_change_pct":0.013},{"nav_date":"2016-04-26","nav":11.5142,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":11.5118,"day_change_pct":0.0635},{"nav_date":"2016-04-22","nav":11.5045,"day_change_pct":0.0209},{"nav_date":"2016-04-21","nav":11.5021,"day_change_pct":0.0104},{"nav_date":"2016-04-20","nav":11.5009,"day_change_pct":0.0461},{"nav_date":"2016-04-18","nav":11.4956,"day_change_pct":0.1097},{"nav_date":"2016-04-13","nav":11.483,"day_change_pct":0.0183},{"nav_date":"2016-04-12","nav":11.4809,"day_change_pct":0.0218},{"nav_date":"2016-04-11","nav":11.4784,"day_change_pct":0.0785},{"nav_date":"2016-04-07","nav":11.4694,"day_change_pct":0.0297},{"nav_date":"2016-04-06","nav":11.466,"day_change_pct":0.014},{"nav_date":"2016-04-05","nav":11.4644,"day_change_pct":0.062},{"nav_date":"2016-04-04","nav":11.4573,"day_change_pct":0.1302},{"nav_date":"2016-03-31","nav":11.4424,"day_change_pct":0.2005},{"nav_date":"2016-03-30","nav":11.4195,"day_change_pct":0.0666},{"nav_date":"2016-03-29","nav":11.4119,"day_change_pct":0.021},{"nav_date":"2016-03-28","nav":11.4095,"day_change_pct":0.0684},{"nav_date":"2016-03-23","nav":11.4017,"day_change_pct":-0.0114},{"nav_date":"2016-03-22","nav":11.403,"day_change_pct":0.0079},{"nav_date":"2016-03-21","nav":11.4021,"day_change_pct":0.0781},{"nav_date":"2016-03-18","nav":11.3932,"day_change_pct":0.0413},{"nav_date":"2016-03-17","nav":11.3885,"day_change_pct":0.0343},{"nav_date":"2016-03-16","nav":11.3846,"day_change_pct":0.0246},{"nav_date":"2016-03-15","nav":11.3818,"day_change_pct":0.0703},{"nav_date":"2016-03-14","nav":11.3738,"day_change_pct":0.1065},{"nav_date":"2016-03-11","nav":11.3617,"day_change_pct":0.0379},{"nav_date":"2016-03-10","nav":11.3574,"day_change_pct":-0.0044},{"nav_date":"2016-03-09","nav":11.3579,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":11.3579,"day_change_pct":0.0811},{"nav_date":"2016-03-04","nav":11.3487,"day_change_pct":0.0123},{"nav_date":"2016-03-03","nav":11.3473,"day_change_pct":0.0264},{"nav_date":"2016-03-02","nav":11.3443,"day_change_pct":0.0432},{"nav_date":"2016-03-01","nav":11.3394,"day_change_pct":0.0556},{"nav_date":"2016-02-29","nav":11.3331,"day_change_pct":0.121},{"nav_date":"2016-02-26","nav":11.3194,"day_change_pct":-0.0018},{"nav_date":"2016-02-25","nav":11.3196,"day_change_pct":-0.0009},{"nav_date":"2016-02-24","nav":11.3197,"day_change_pct":0.0141},{"nav_date":"2016-02-23","nav":11.3181,"day_change_pct":0.0027},{"nav_date":"2016-02-22","nav":11.3178,"day_change_pct":0.0875},{"nav_date":"2016-02-18","nav":11.3079,"day_change_pct":-0.0354},{"nav_date":"2016-02-17","nav":11.3119,"day_change_pct":0.0097},{"nav_date":"2016-02-16","nav":11.3108,"day_change_pct":0.0265},{"nav_date":"2016-02-15","nav":11.3078,"day_change_pct":0.0717},{"nav_date":"2016-02-12","nav":11.2997,"day_change_pct":0.0266},{"nav_date":"2016-02-11","nav":11.2967,"day_change_pct":0.0372},{"nav_date":"2016-02-10","nav":11.2925,"day_change_pct":0.0053},{"nav_date":"2016-02-09","nav":11.2919,"day_change_pct":0.0089},{"nav_date":"2016-02-08","nav":11.2909,"day_change_pct":0.0745},{"nav_date":"2016-02-05","nav":11.2825,"day_change_pct":0.0488},{"nav_date":"2016-02-04","nav":11.277,"day_change_pct":0.0222},{"nav_date":"2016-02-03","nav":11.2745,"day_change_pct":0.008},{"nav_date":"2016-02-02","nav":11.2736,"day_change_pct":0.0053},{"nav_date":"2016-02-01","nav":11.273,"day_change_pct":0.0541},{"nav_date":"2016-01-29","nav":11.2669,"day_change_pct":-0.0142},{"nav_date":"2016-01-28","nav":11.2685,"day_change_pct":-0.0169},{"nav_date":"2016-01-27","nav":11.2704,"day_change_pct":0.0435},{"nav_date":"2016-01-25","nav":11.2655,"day_change_pct":0.0631},{"nav_date":"2016-01-22","nav":11.2584,"day_change_pct":0.0089},{"nav_date":"2016-01-21","nav":11.2574,"day_change_pct":0.0115},{"nav_date":"2016-01-20","nav":11.2561,"day_change_pct":-0.0169},{"nav_date":"2016-01-19","nav":11.258,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":11.2571,"day_change_pct":0.0338},{"nav_date":"2016-01-15","nav":11.2533,"day_change_pct":0.0231},{"nav_date":"2016-01-14","nav":11.2507,"day_change_pct":-0.0027},{"nav_date":"2016-01-13","nav":11.251,"day_change_pct":0.0382},{"nav_date":"2016-01-12","nav":11.2467,"day_change_pct":-0.016},{"nav_date":"2016-01-11","nav":11.2485,"day_change_pct":0.0623},{"nav_date":"2016-01-08","nav":11.2415,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":11.2396,"day_change_pct":0.0196},{"nav_date":"2016-01-06","nav":11.2374,"day_change_pct":0.0401},{"nav_date":"2016-01-05","nav":11.2329,"day_change_pct":0.0347},{"nav_date":"2016-01-04","nav":11.229,"day_change_pct":0.0766},{"nav_date":"2016-01-01","nav":11.2204,"day_change_pct":0.0259},{"nav_date":"2015-12-31","nav":11.2175,"day_change_pct":0.0428},{"nav_date":"2015-12-30","nav":11.2127,"day_change_pct":0.0294},{"nav_date":"2015-12-29","nav":11.2094,"day_change_pct":0.0205},{"nav_date":"2015-12-28","nav":11.2071,"day_change_pct":0.1072},{"nav_date":"2015-12-23","nav":11.1951,"day_change_pct":0.0214},{"nav_date":"2015-12-22","nav":11.1927,"day_change_pct":0.0045},{"nav_date":"2015-12-21","nav":11.1922,"day_change_pct":0.0662},{"nav_date":"2015-12-18","nav":11.1848,"day_change_pct":0.0143},{"nav_date":"2015-12-17","nav":11.1832,"day_change_pct":0.0233},{"nav_date":"2015-12-16","nav":11.1806,"day_change_pct":0.0367},{"nav_date":"2015-12-15","nav":11.1765,"day_change_pct":-0.0268},{"nav_date":"2015-12-14","nav":11.1795,"day_change_pct":0.0268},{"nav_date":"2015-12-11","nav":11.1765,"day_change_pct":-0.0116},{"nav_date":"2015-12-10","nav":11.1778,"day_change_pct":-0.0313},{"nav_date":"2015-12-09","nav":11.1813,"day_change_pct":0.008},{"nav_date":"2015-12-08","nav":11.1804,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.1802,"day_change_pct":0.0555},{"nav_date":"2015-12-04","nav":11.174,"day_change_pct":0.0116},{"nav_date":"2015-12-03","nav":11.1727,"day_change_pct":0.0197},{"nav_date":"2015-12-02","nav":11.1705,"day_change_pct":0.0161},{"nav_date":"2015-12-01","nav":11.1687,"day_change_pct":0.0063},{"nav_date":"2015-11-30","nav":11.168,"day_change_pct":0.0529},{"nav_date":"2015-11-27","nav":11.1621,"day_change_pct":0.0233},{"nav_date":"2015-11-26","nav":11.1595,"day_change_pct":0.0448},{"nav_date":"2015-11-24","nav":11.1545,"day_change_pct":0.0045},{"nav_date":"2015-11-23","nav":11.154,"day_change_pct":0.0538},{"nav_date":"2015-11-20","nav":11.148,"day_change_pct":0.0179},{"nav_date":"2015-11-19","nav":11.146,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":11.1434,"day_change_pct":0.0224},{"nav_date":"2015-11-17","nav":11.1409,"day_change_pct":0.0153},{"nav_date":"2015-11-16","nav":11.1392,"day_change_pct":0.0665},{"nav_date":"2015-11-13","nav":11.1318,"day_change_pct":0.0584},{"nav_date":"2015-11-10","nav":11.1253,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":11.1233,"day_change_pct":0.054},{"nav_date":"2015-11-06","nav":11.1173,"day_change_pct":0.0225},{"nav_date":"2015-11-05","nav":11.1148,"day_change_pct":0.0072},{"nav_date":"2015-11-04","nav":11.114,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":11.1117,"day_change_pct":0.0162},{"nav_date":"2015-11-02","nav":11.1099,"day_change_pct":0.054},{"nav_date":"2015-10-30","nav":11.1039,"day_change_pct":0.0171},{"nav_date":"2015-10-29","nav":11.102,"day_change_pct":0.0018},{"nav_date":"2015-10-28","nav":11.1018,"day_change_pct":0.0234},{"nav_date":"2015-10-27","nav":11.0992,"day_change_pct":0.0108},{"nav_date":"2015-10-26","nav":11.098,"day_change_pct":0.0478},{"nav_date":"2015-10-23","nav":11.0927,"day_change_pct":0.0433},{"nav_date":"2015-10-21","nav":11.0879,"day_change_pct":0.0162},{"nav_date":"2015-10-20","nav":11.0861,"day_change_pct":0.0235},{"nav_date":"2015-10-19","nav":11.0835,"day_change_pct":0.0605},{"nav_date":"2015-10-16","nav":11.0768,"day_change_pct":0.0343},{"nav_date":"2015-10-15","nav":11.073,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":11.0711,"day_change_pct":0.0063},{"nav_date":"2015-10-13","nav":11.0704,"day_change_pct":0.0226},{"nav_date":"2015-10-12","nav":11.0679,"day_change_pct":0.0615},{"nav_date":"2015-10-09","nav":11.0611,"day_change_pct":0.0009},{"nav_date":"2015-10-08","nav":11.061,"day_change_pct":0.0118},{"nav_date":"2015-10-07","nav":11.0597,"day_change_pct":0.0127},{"nav_date":"2015-10-06","nav":11.0583,"day_change_pct":0.0262},{"nav_date":"2015-10-05","nav":11.0554,"day_change_pct":0.0851},{"nav_date":"2015-10-01","nav":11.046,"day_change_pct":0.0371},{"nav_date":"2015-09-30","nav":11.0419,"day_change_pct":0.1224},{"nav_date":"2015-09-29","nav":11.0284,"day_change_pct":0.2072},{"nav_date":"2015-09-28","nav":11.0056,"day_change_pct":0.1192},{"nav_date":"2015-09-24","nav":10.9925,"day_change_pct":0.0191},{"nav_date":"2015-09-23","nav":10.9904,"day_change_pct":0.0237},{"nav_date":"2015-09-22","nav":10.9878,"day_change_pct":0.0237},{"nav_date":"2015-09-21","nav":10.9852,"day_change_pct":0.0866},{"nav_date":"2015-09-18","nav":10.9757,"day_change_pct":0.0611},{"nav_date":"2015-09-16","nav":10.969,"day_change_pct":0.0046}],"total":741,"page":1,"page_size":250}